Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=70; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=26; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=25; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=80; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=130; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7257 | Ticks modelled | 13514 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 11519.99 | Gross profit | 102235.48 | Gross loss | -90715.49 |
Profit factor | 1.13 | Expected payoff | 4.71 | ||
Absolute drawdown | 4450.91 | Maximal drawdown | 11447.72 (35.80%) | Relative drawdown | 58.98% (7979.30) |
Total trades | 2444 | Short positions (won %) | 1076 (51.30%) | Long positions (won %) | 1368 (59.14%) |
Profit trades (% of total) | 1361 (55.69%) | Loss trades (% of total) | 1083 (44.31%) | ||
Largest | profit trade | 161.91 | loss trade | -179.39 | |
Average | profit trade | 75.12 | loss trade | -83.76 | |
Maximum | consecutive wins (profit in money) | 90 (4714.58) | consecutive losses (loss in money) | 52 (-2750.91) | |
Maximal | consecutive profit (count of wins) | 7513.39 (74) | consecutive loss (count of losses) | -3812.00 (26) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 10:00 | buy | 1 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 10:00 | modify | 1 | 0.10 | 1.52810 | 1.50410 | 1.55010 | ||
3 | 2022.09.01 11:00 | sell | 2 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 11:00 | modify | 2 | 0.10 | 1.52324 | 1.54724 | 1.50124 | ||
5 | 2022.09.02 19:00 | sell | 3 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
6 | 2022.09.02 19:00 | modify | 3 | 0.10 | 1.51100 | 1.53500 | 1.48900 | ||
7 | 2022.09.02 20:00 | sell | 4 | 0.10 | 1.51182 | 0.00000 | 0.00000 | ||
8 | 2022.09.02 20:00 | modify | 4 | 0.10 | 1.51182 | 1.53582 | 1.48982 | ||
9 | 2022.09.04 21:00 | sell | 5 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
10 | 2022.09.04 21:00 | modify | 5 | 0.10 | 1.50604 | 1.53004 | 1.48404 | ||
11 | 2022.09.04 21:00 | modify | 2 | 0.10 | 1.52324 | 1.51454 | 1.50124 | ||
12 | 2022.09.05 00:00 | sell | 6 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
13 | 2022.09.05 00:00 | modify | 6 | 0.10 | 1.50765 | 1.53165 | 1.48565 | ||
14 | 2022.09.05 01:00 | sell | 7 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
15 | 2022.09.05 01:00 | modify | 7 | 0.10 | 1.50927 | 1.53327 | 1.48727 | ||
16 | 2022.09.05 02:00 | sell | 8 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
17 | 2022.09.05 02:00 | modify | 8 | 0.10 | 1.50987 | 1.53387 | 1.48787 | ||
18 | 2022.09.05 03:00 | sell | 9 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
19 | 2022.09.05 03:00 | modify | 9 | 0.10 | 1.50952 | 1.53352 | 1.48752 | ||
20 | 2022.09.05 05:00 | sell | 10 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
21 | 2022.09.05 05:00 | modify | 10 | 0.10 | 1.50747 | 1.53147 | 1.48547 | ||
22 | 2022.09.05 06:00 | sell | 11 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
23 | 2022.09.05 06:00 | modify | 11 | 0.10 | 1.50667 | 1.53067 | 1.48467 | ||
24 | 2022.09.05 07:00 | sell | 12 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
25 | 2022.09.05 07:00 | modify | 12 | 0.10 | 1.50892 | 1.53292 | 1.48692 | ||
26 | 2022.09.05 10:00 | s/l | 2 | 0.10 | 1.51454 | 1.51454 | 1.50124 | 63.92 | 10063.92 |
27 | 2022.09.05 15:00 | sell | 13 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
28 | 2022.09.05 15:00 | modify | 13 | 0.10 | 1.51145 | 1.53545 | 1.48945 | ||
29 | 2022.09.05 16:00 | sell | 14 | 0.10 | 1.51278 | 0.00000 | 0.00000 | ||
30 | 2022.09.05 16:00 | modify | 14 | 0.10 | 1.51278 | 1.53678 | 1.49078 | ||
31 | 2022.09.05 17:00 | sell | 15 | 0.10 | 1.51264 | 0.00000 | 0.00000 | ||
32 | 2022.09.05 17:00 | modify | 15 | 0.10 | 1.51264 | 1.53664 | 1.49064 | ||
33 | 2022.09.06 08:00 | sell | 16 | 0.10 | 1.51815 | 0.00000 | 0.00000 | ||
34 | 2022.09.06 08:00 | modify | 16 | 0.10 | 1.51815 | 1.54215 | 1.49615 | ||
35 | 2022.09.06 09:00 | sell | 17 | 0.10 | 1.51838 | 0.00000 | 0.00000 | ||
36 | 2022.09.06 09:00 | modify | 17 | 0.10 | 1.51838 | 1.54238 | 1.49638 | ||
37 | 2022.09.06 10:00 | buy | 18 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
38 | 2022.09.06 10:00 | modify | 18 | 0.10 | 1.52310 | 1.49910 | 1.54510 | ||
39 | 2022.09.06 12:00 | sell | 19 | 0.10 | 1.51933 | 0.00000 | 0.00000 | ||
40 | 2022.09.06 12:00 | modify | 19 | 0.10 | 1.51933 | 1.54333 | 1.49733 | ||
41 | 2022.09.06 13:00 | sell | 20 | 0.10 | 1.51653 | 0.00000 | 0.00000 | ||
42 | 2022.09.06 13:00 | modify | 20 | 0.10 | 1.51653 | 1.54053 | 1.49453 | ||
43 | 2022.09.06 14:00 | sell | 21 | 0.10 | 1.51349 | 0.00000 | 0.00000 | ||
44 | 2022.09.06 14:00 | modify | 21 | 0.10 | 1.51349 | 1.53749 | 1.49149 | ||
45 | 2022.09.06 15:00 | sell | 22 | 0.10 | 1.51339 | 0.00000 | 0.00000 | ||
46 | 2022.09.06 15:00 | modify | 22 | 0.10 | 1.51339 | 1.53739 | 1.49139 | ||
47 | 2022.09.06 16:00 | sell | 23 | 0.10 | 1.51527 | 0.00000 | 0.00000 | ||
48 | 2022.09.06 16:00 | modify | 23 | 0.10 | 1.51527 | 1.53927 | 1.49327 | ||
49 | 2022.09.06 17:00 | sell | 24 | 0.10 | 1.51497 | 0.00000 | 0.00000 | ||
50 | 2022.09.06 17:00 | modify | 24 | 0.10 | 1.51497 | 1.53897 | 1.49297 | ||
51 | 2022.09.06 18:00 | sell | 25 | 0.10 | 1.51443 | 0.00000 | 0.00000 | ||
52 | 2022.09.06 18:00 | modify | 25 | 0.10 | 1.51443 | 1.53843 | 1.49243 | ||
53 | 2022.09.07 05:00 | sell | 26 | 0.10 | 1.51325 | 0.00000 | 0.00000 | ||
54 | 2022.09.07 05:00 | modify | 26 | 0.10 | 1.51325 | 1.53725 | 1.49125 | ||
55 | 2022.09.07 06:00 | close | 1 | 0.10 | 1.51348 | 1.50410 | 1.55010 | -108.92 | 9955.00 |
56 | 2022.09.07 06:00 | sell | 27 | 0.10 | 1.51348 | 0.00000 | 0.00000 | ||
57 | 2022.09.07 06:00 | modify | 27 | 0.10 | 1.51348 | 1.53748 | 1.49148 | ||
58 | 2022.09.07 11:00 | modify | 19 | 0.10 | 1.51933 | 1.51524 | 1.49733 | ||
59 | 2022.09.07 12:00 | close | 3 | 0.10 | 1.50626 | 1.53500 | 1.48900 | 35.00 | 9990.00 |
60 | 2022.09.07 12:00 | sell | 28 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
61 | 2022.09.07 12:00 | modify | 28 | 0.10 | 1.50576 | 1.52976 | 1.48376 | ||
62 | 2022.09.07 12:00 | modify | 19 | 0.10 | 1.51933 | 1.51426 | 1.49733 | ||
63 | 2022.09.07 12:00 | modify | 17 | 0.10 | 1.51838 | 1.51426 | 1.49638 | ||
64 | 2022.09.07 13:00 | close | 4 | 0.10 | 1.50832 | 1.53582 | 1.48982 | 25.92 | 10015.92 |
65 | 2022.09.07 13:00 | sell | 29 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
66 | 2022.09.07 13:00 | modify | 29 | 0.10 | 1.50782 | 1.53182 | 1.48582 | ||
67 | 2022.09.07 14:00 | close | 5 | 0.10 | 1.50436 | 1.53004 | 1.48404 | 12.58 | 10028.49 |
68 | 2022.09.07 14:00 | sell | 30 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
69 | 2022.09.07 14:00 | modify | 30 | 0.10 | 1.50386 | 1.52786 | 1.48186 | ||
70 | 2022.09.07 14:00 | modify | 20 | 0.10 | 1.51653 | 1.51236 | 1.49453 | ||
71 | 2022.09.07 14:00 | modify | 19 | 0.10 | 1.51933 | 1.51236 | 1.49733 | ||
72 | 2022.09.07 14:00 | modify | 17 | 0.10 | 1.51838 | 1.51236 | 1.49638 | ||
73 | 2022.09.07 14:00 | modify | 16 | 0.10 | 1.51815 | 1.51236 | 1.49615 | ||
74 | 2022.09.07 15:00 | s/l | 16 | 0.10 | 1.51236 | 1.51236 | 1.49615 | 42.52 | 10071.01 |
75 | 2022.09.07 15:00 | s/l | 17 | 0.10 | 1.51236 | 1.51236 | 1.49638 | 44.20 | 10115.21 |
76 | 2022.09.07 15:00 | s/l | 19 | 0.10 | 1.51236 | 1.51236 | 1.49733 | 51.16 | 10166.37 |
77 | 2022.09.07 15:00 | s/l | 20 | 0.10 | 1.51236 | 1.51236 | 1.49453 | 30.65 | 10197.02 |
78 | 2022.09.07 15:00 | sell | 31 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
79 | 2022.09.07 15:00 | modify | 31 | 0.10 | 1.51173 | 1.53573 | 1.48973 | ||
80 | 2022.09.07 16:00 | sell | 32 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
81 | 2022.09.07 16:00 | modify | 32 | 0.10 | 1.51022 | 1.53422 | 1.48822 | ||
82 | 2022.09.08 06:00 | sell | 33 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
83 | 2022.09.08 06:00 | modify | 33 | 0.10 | 1.51068 | 1.53468 | 1.48868 | ||
84 | 2022.09.08 07:00 | sell | 34 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
85 | 2022.09.08 07:00 | modify | 34 | 0.10 | 1.50875 | 1.53275 | 1.48675 | ||
86 | 2022.09.08 08:00 | close | 6 | 0.10 | 1.50896 | 1.53165 | 1.48565 | -9.15 | 10187.86 |
87 | 2022.09.08 08:00 | sell | 35 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
88 | 2022.09.08 08:00 | modify | 35 | 0.10 | 1.50846 | 1.53246 | 1.48646 | ||
89 | 2022.09.08 09:00 | close | 7 | 0.10 | 1.51038 | 1.53327 | 1.48727 | -7.69 | 10180.17 |
90 | 2022.09.08 09:00 | sell | 36 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
91 | 2022.09.08 09:00 | modify | 36 | 0.10 | 1.50988 | 1.53388 | 1.48788 | ||
92 | 2022.09.08 11:00 | close | 8 | 0.10 | 1.51432 | 1.53387 | 1.48787 | -32.16 | 10148.00 |
93 | 2022.09.08 11:00 | buy | 37 | 0.10 | 1.51432 | 0.00000 | 0.00000 | ||
94 | 2022.09.08 11:00 | modify | 37 | 0.10 | 1.51432 | 1.49032 | 1.53632 | ||
95 | 2022.09.08 12:00 | close | 9 | 0.10 | 1.51557 | 1.53352 | 1.48752 | -43.87 | 10104.13 |
96 | 2022.09.08 12:00 | buy | 38 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
97 | 2022.09.08 12:00 | modify | 38 | 0.10 | 1.51557 | 1.49157 | 1.53757 | ||
98 | 2022.09.08 13:00 | close | 10 | 0.10 | 1.51283 | 1.53147 | 1.48547 | -38.83 | 10065.29 |
99 | 2022.09.08 13:00 | buy | 39 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
100 | 2022.09.08 13:00 | modify | 39 | 0.10 | 1.51283 | 1.48883 | 1.53483 | ||
101 | 2022.09.08 15:00 | close | 11 | 0.10 | 1.50886 | 1.53067 | 1.48467 | -15.60 | 10049.69 |
102 | 2022.09.08 15:00 | sell | 40 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
103 | 2022.09.08 15:00 | modify | 40 | 0.10 | 1.50836 | 1.53236 | 1.48636 | ||
104 | 2022.09.08 16:00 | close | 12 | 0.10 | 1.50709 | 1.53292 | 1.48692 | 13.86 | 10063.54 |
105 | 2022.09.08 16:00 | sell | 41 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
106 | 2022.09.08 16:00 | modify | 41 | 0.10 | 1.50659 | 1.53059 | 1.48459 | ||
107 | 2022.09.08 17:00 | close | 13 | 0.10 | 1.50607 | 1.53545 | 1.48945 | 39.87 | 10103.41 |
108 | 2022.09.08 17:00 | sell | 42 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
109 | 2022.09.08 17:00 | modify | 42 | 0.10 | 1.50557 | 1.52957 | 1.48357 | ||
110 | 2022.09.08 18:00 | close | 14 | 0.10 | 1.50626 | 1.53678 | 1.49078 | 48.22 | 10151.63 |
111 | 2022.09.08 18:00 | sell | 43 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
112 | 2022.09.08 18:00 | modify | 43 | 0.10 | 1.50576 | 1.52976 | 1.48376 | ||
113 | 2022.09.08 19:00 | close | 15 | 0.10 | 1.50639 | 1.53664 | 1.49064 | 46.25 | 10197.87 |
114 | 2022.09.08 19:00 | sell | 44 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
115 | 2022.09.08 19:00 | modify | 44 | 0.10 | 1.50589 | 1.52989 | 1.48389 | ||
116 | 2022.09.08 20:00 | close | 18 | 0.10 | 1.50597 | 1.49910 | 1.54510 | -127.33 | 10070.54 |
117 | 2022.09.08 20:00 | sell | 45 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
118 | 2022.09.08 20:00 | modify | 45 | 0.10 | 1.50597 | 1.52997 | 1.48397 | ||
119 | 2022.09.08 21:00 | close | 21 | 0.10 | 1.50590 | 1.53749 | 1.49149 | 55.97 | 10126.51 |
120 | 2022.09.08 21:00 | sell | 46 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
121 | 2022.09.08 21:00 | modify | 46 | 0.10 | 1.50540 | 1.52940 | 1.48340 | ||
122 | 2022.09.09 10:00 | close | 22 | 0.10 | 1.50938 | 1.53739 | 1.49139 | 29.83 | 10156.34 |
123 | 2022.09.09 10:00 | sell | 47 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
124 | 2022.09.09 10:00 | modify | 47 | 0.10 | 1.50888 | 1.53288 | 1.48688 | ||
125 | 2022.09.09 11:00 | close | 23 | 0.10 | 1.50959 | 1.53927 | 1.49327 | 42.07 | 10198.40 |
126 | 2022.09.09 11:00 | sell | 48 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
127 | 2022.09.09 11:00 | modify | 48 | 0.10 | 1.50909 | 1.53309 | 1.48709 | ||
128 | 2022.09.09 12:00 | close | 24 | 0.10 | 1.50484 | 1.53897 | 1.49297 | 74.68 | 10273.08 |
129 | 2022.09.09 12:00 | sell | 49 | 0.10 | 1.50434 | 0.00000 | 0.00000 | ||
130 | 2022.09.09 12:00 | modify | 49 | 0.10 | 1.50434 | 1.52834 | 1.48234 | ||
131 | 2022.09.09 13:00 | close | 25 | 0.10 | 1.50842 | 1.53843 | 1.49243 | 44.48 | 10317.55 |
132 | 2022.09.09 13:00 | sell | 50 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
133 | 2022.09.09 13:00 | modify | 50 | 0.10 | 1.50792 | 1.53192 | 1.48592 | ||
134 | 2022.09.09 14:00 | close | 26 | 0.10 | 1.51174 | 1.53725 | 1.49125 | 11.43 | 10328.98 |
135 | 2022.09.09 14:00 | sell | 51 | 0.10 | 1.51124 | 0.00000 | 0.00000 | ||
136 | 2022.09.09 14:00 | modify | 51 | 0.10 | 1.51124 | 1.53524 | 1.48924 | ||
137 | 2022.09.12 11:00 | close | 27 | 0.10 | 1.51909 | 1.53748 | 1.49148 | -40.66 | 10288.31 |
138 | 2022.09.12 11:00 | buy | 52 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
139 | 2022.09.12 11:00 | modify | 52 | 0.10 | 1.51909 | 1.49509 | 1.54109 | ||
140 | 2022.09.12 12:00 | close | 28 | 0.10 | 1.51928 | 1.52976 | 1.48376 | -98.61 | 10189.70 |
141 | 2022.09.12 12:00 | buy | 53 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
142 | 2022.09.12 12:00 | modify | 53 | 0.10 | 1.51928 | 1.49528 | 1.54128 | ||
143 | 2022.09.12 13:00 | close | 29 | 0.10 | 1.51905 | 1.53182 | 1.48582 | -81.83 | 10107.86 |
144 | 2022.09.12 13:00 | buy | 54 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
145 | 2022.09.12 13:00 | modify | 54 | 0.10 | 1.51905 | 1.49505 | 1.54105 | ||
146 | 2022.09.12 15:00 | close | 30 | 0.10 | 1.51931 | 1.52786 | 1.48186 | -112.76 | 9995.10 |
147 | 2022.09.12 15:00 | buy | 55 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
148 | 2022.09.12 15:00 | modify | 55 | 0.10 | 1.51931 | 1.49531 | 1.54131 | ||
149 | 2022.09.12 16:00 | close | 31 | 0.10 | 1.51844 | 1.53573 | 1.48973 | -48.71 | 9946.38 |
150 | 2022.09.12 16:00 | buy | 56 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
151 | 2022.09.12 16:00 | modify | 56 | 0.10 | 1.51844 | 1.49444 | 1.54044 | ||
152 | 2022.09.12 17:00 | close | 32 | 0.10 | 1.51912 | 1.53422 | 1.48822 | -64.77 | 9881.61 |
153 | 2022.09.12 17:00 | buy | 57 | 0.10 | 1.51912 | 0.00000 | 0.00000 | ||
154 | 2022.09.12 17:00 | modify | 57 | 0.10 | 1.51912 | 1.49512 | 1.54112 | ||
155 | 2022.09.12 20:00 | close | 33 | 0.10 | 1.51674 | 1.53468 | 1.48868 | -44.23 | 9837.38 |
156 | 2022.09.12 20:00 | buy | 58 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
157 | 2022.09.12 20:00 | modify | 58 | 0.10 | 1.51674 | 1.49274 | 1.53874 | ||
158 | 2022.09.13 07:00 | close | 34 | 0.10 | 1.52046 | 1.53275 | 1.48675 | -85.53 | 9751.84 |
159 | 2022.09.13 07:00 | buy | 59 | 0.10 | 1.52046 | 0.00000 | 0.00000 | ||
160 | 2022.09.13 07:00 | modify | 59 | 0.10 | 1.52046 | 1.49646 | 1.54246 | ||
161 | 2022.09.13 08:00 | close | 35 | 0.10 | 1.52142 | 1.53246 | 1.48646 | -94.69 | 9657.15 |
162 | 2022.09.13 08:00 | buy | 60 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
163 | 2022.09.13 08:00 | modify | 60 | 0.10 | 1.52142 | 1.49742 | 1.54342 | ||
164 | 2022.09.13 09:00 | close | 36 | 0.10 | 1.52034 | 1.53388 | 1.48788 | -76.37 | 9580.78 |
165 | 2022.09.13 09:00 | buy | 61 | 0.10 | 1.52034 | 0.00000 | 0.00000 | ||
166 | 2022.09.13 09:00 | modify | 61 | 0.10 | 1.52034 | 1.49634 | 1.54234 | ||
167 | 2022.09.13 10:00 | close | 37 | 0.10 | 1.51850 | 1.49032 | 1.53632 | 29.40 | 9610.17 |
168 | 2022.09.13 10:00 | buy | 62 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
169 | 2022.09.13 10:00 | modify | 62 | 0.10 | 1.51900 | 1.49500 | 1.54100 | ||
170 | 2022.09.13 11:00 | close | 38 | 0.10 | 1.51978 | 1.49157 | 1.53757 | 29.62 | 9639.79 |
171 | 2022.09.13 11:00 | buy | 63 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
172 | 2022.09.13 11:00 | modify | 63 | 0.10 | 1.52028 | 1.49628 | 1.54228 | ||
173 | 2022.09.13 12:00 | close | 39 | 0.10 | 1.52142 | 1.48883 | 1.53483 | 61.74 | 9701.52 |
174 | 2022.09.13 12:00 | buy | 64 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
175 | 2022.09.13 12:00 | modify | 64 | 0.10 | 1.52192 | 1.49792 | 1.54392 | ||
176 | 2022.09.14 06:00 | close | 40 | 0.10 | 1.51700 | 1.53236 | 1.48636 | -62.94 | 9638.58 |
177 | 2022.09.14 06:00 | buy | 65 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
178 | 2022.09.14 06:00 | modify | 65 | 0.10 | 1.51700 | 1.49300 | 1.53900 | ||
179 | 2022.09.14 08:00 | close | 41 | 0.10 | 1.51818 | 1.53059 | 1.48459 | -84.56 | 9554.01 |
180 | 2022.09.14 08:00 | buy | 66 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
181 | 2022.09.14 08:00 | modify | 66 | 0.10 | 1.51818 | 1.49418 | 1.54018 | ||
182 | 2022.09.14 09:00 | close | 42 | 0.10 | 1.51927 | 1.52957 | 1.48357 | -100.02 | 9453.99 |
183 | 2022.09.14 09:00 | buy | 67 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
184 | 2022.09.14 09:00 | modify | 67 | 0.10 | 1.51927 | 1.49527 | 1.54127 | ||
185 | 2022.09.14 10:00 | close | 43 | 0.10 | 1.52233 | 1.52976 | 1.48376 | -121.05 | 9332.94 |
186 | 2022.09.14 10:00 | buy | 68 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
187 | 2022.09.14 10:00 | modify | 68 | 0.10 | 1.52233 | 1.49833 | 1.54433 | ||
188 | 2022.09.14 11:00 | close | 44 | 0.10 | 1.52262 | 1.52989 | 1.48389 | -122.22 | 9210.71 |
189 | 2022.09.14 11:00 | buy | 69 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
190 | 2022.09.14 11:00 | modify | 69 | 0.10 | 1.52262 | 1.49862 | 1.54462 | ||
191 | 2022.09.14 12:00 | close | 45 | 0.10 | 1.52460 | 1.52997 | 1.48397 | -136.15 | 9074.56 |
192 | 2022.09.14 12:00 | buy | 70 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
193 | 2022.09.14 12:00 | modify | 70 | 0.10 | 1.52460 | 1.50060 | 1.54660 | ||
194 | 2022.09.14 13:00 | close | 46 | 0.10 | 1.52394 | 1.52940 | 1.48340 | -135.48 | 8939.07 |
195 | 2022.09.14 13:00 | buy | 71 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
196 | 2022.09.14 13:00 | modify | 71 | 0.10 | 1.52394 | 1.49994 | 1.54594 | ||
197 | 2022.09.14 14:00 | close | 47 | 0.10 | 1.52383 | 1.53288 | 1.48688 | -109.27 | 8829.80 |
198 | 2022.09.14 14:00 | buy | 72 | 0.10 | 1.52383 | 0.00000 | 0.00000 | ||
199 | 2022.09.14 14:00 | modify | 72 | 0.10 | 1.52383 | 1.49983 | 1.54583 | ||
200 | 2022.09.14 15:00 | close | 48 | 0.10 | 1.52250 | 1.53309 | 1.48709 | -97.99 | 8731.81 |
201 | 2022.09.14 15:00 | buy | 73 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
202 | 2022.09.14 15:00 | modify | 73 | 0.10 | 1.52250 | 1.49850 | 1.54450 | ||
203 | 2022.09.15 04:00 | close | 49 | 0.10 | 1.51906 | 1.52834 | 1.48234 | -107.33 | 8624.48 |
204 | 2022.09.15 04:00 | buy | 74 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
205 | 2022.09.15 04:00 | modify | 74 | 0.10 | 1.51906 | 1.49506 | 1.54106 | ||
206 | 2022.09.15 06:00 | close | 50 | 0.10 | 1.51786 | 1.53192 | 1.48592 | -72.30 | 8552.19 |
207 | 2022.09.15 06:00 | sell | 75 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
208 | 2022.09.15 06:00 | modify | 75 | 0.10 | 1.51736 | 1.54136 | 1.49536 | ||
209 | 2022.09.15 09:00 | close | 51 | 0.10 | 1.51732 | 1.53524 | 1.48924 | -44.02 | 8508.17 |
210 | 2022.09.15 09:00 | sell | 76 | 0.10 | 1.51682 | 0.00000 | 0.00000 | ||
211 | 2022.09.15 09:00 | modify | 76 | 0.10 | 1.51682 | 1.54082 | 1.49482 | ||
212 | 2022.09.15 10:00 | close | 52 | 0.10 | 1.51602 | 1.49509 | 1.54109 | -24.63 | 8483.54 |
213 | 2022.09.15 10:00 | sell | 77 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
214 | 2022.09.15 10:00 | modify | 77 | 0.10 | 1.51602 | 1.54002 | 1.49402 | ||
215 | 2022.09.15 11:00 | close | 53 | 0.10 | 1.51668 | 1.49528 | 1.54128 | -21.18 | 8462.37 |
216 | 2022.09.15 11:00 | sell | 78 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
217 | 2022.09.15 11:00 | modify | 78 | 0.10 | 1.51668 | 1.54068 | 1.49468 | ||
218 | 2022.09.15 13:00 | close | 54 | 0.10 | 1.51614 | 1.49505 | 1.54105 | -23.45 | 8438.92 |
219 | 2022.09.15 13:00 | sell | 79 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
220 | 2022.09.15 13:00 | modify | 79 | 0.10 | 1.51614 | 1.54014 | 1.49414 | ||
221 | 2022.09.15 14:00 | close | 55 | 0.10 | 1.51646 | 1.49531 | 1.54131 | -23.01 | 8415.91 |
222 | 2022.09.15 14:00 | sell | 80 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
223 | 2022.09.15 14:00 | modify | 80 | 0.10 | 1.51646 | 1.54046 | 1.49446 | ||
224 | 2022.09.15 16:00 | close | 56 | 0.10 | 1.51455 | 1.49444 | 1.54044 | -30.64 | 8385.27 |
225 | 2022.09.15 16:00 | sell | 81 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
226 | 2022.09.15 16:00 | modify | 81 | 0.10 | 1.51455 | 1.53855 | 1.49255 | ||
227 | 2022.09.15 17:00 | close | 57 | 0.10 | 1.51540 | 1.49512 | 1.54112 | -29.40 | 8355.87 |
228 | 2022.09.15 17:00 | sell | 82 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
229 | 2022.09.15 17:00 | modify | 82 | 0.10 | 1.51540 | 1.53940 | 1.49340 | ||
230 | 2022.09.15 20:00 | close | 58 | 0.10 | 1.51743 | 1.49274 | 1.53874 | 2.95 | 8358.83 |
231 | 2022.09.15 20:00 | buy | 83 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
232 | 2022.09.15 20:00 | modify | 83 | 0.10 | 1.51793 | 1.49393 | 1.53993 | ||
233 | 2022.09.15 21:00 | close | 59 | 0.10 | 1.51641 | 1.49646 | 1.54246 | -31.40 | 8327.43 |
234 | 2022.09.15 21:00 | sell | 84 | 0.10 | 1.51641 | 0.00000 | 0.00000 | ||
235 | 2022.09.15 21:00 | modify | 84 | 0.10 | 1.51641 | 1.54041 | 1.49441 | ||
236 | 2022.09.16 01:00 | close | 60 | 0.10 | 1.51870 | 1.49742 | 1.54342 | -22.06 | 8305.37 |
237 | 2022.09.16 01:00 | buy | 85 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
238 | 2022.09.16 01:00 | modify | 85 | 0.10 | 1.51920 | 1.49520 | 1.54120 | ||
239 | 2022.09.16 02:00 | close | 61 | 0.10 | 1.51795 | 1.49634 | 1.54234 | -19.64 | 8285.73 |
240 | 2022.09.16 02:00 | buy | 86 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
241 | 2022.09.16 02:00 | modify | 86 | 0.10 | 1.51845 | 1.49445 | 1.54045 | ||
242 | 2022.09.16 05:00 | close | 62 | 0.10 | 1.51795 | 1.49500 | 1.54100 | -9.81 | 8275.93 |
243 | 2022.09.16 05:00 | sell | 87 | 0.10 | 1.51795 | 0.00000 | 0.00000 | ||
244 | 2022.09.16 05:00 | modify | 87 | 0.10 | 1.51795 | 1.54195 | 1.49595 | ||
245 | 2022.09.16 07:00 | close | 63 | 0.10 | 1.51504 | 1.49628 | 1.54228 | -40.54 | 8235.39 |
246 | 2022.09.16 07:00 | sell | 88 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
247 | 2022.09.16 07:00 | modify | 88 | 0.10 | 1.51504 | 1.53904 | 1.49304 | ||
248 | 2022.09.16 08:00 | close | 64 | 0.10 | 1.51069 | 1.49792 | 1.54392 | -84.47 | 8150.92 |
249 | 2022.09.16 08:00 | sell | 89 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
250 | 2022.09.16 08:00 | modify | 89 | 0.10 | 1.51069 | 1.53469 | 1.48869 | ||
251 | 2022.09.16 09:00 | close | 65 | 0.10 | 1.51086 | 1.49300 | 1.53900 | -46.72 | 8104.20 |
252 | 2022.09.16 09:00 | sell | 90 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
253 | 2022.09.16 09:00 | modify | 90 | 0.10 | 1.51086 | 1.53486 | 1.48886 | ||
254 | 2022.09.16 10:00 | close | 66 | 0.10 | 1.51133 | 1.49418 | 1.54018 | -51.92 | 8052.29 |
255 | 2022.09.16 10:00 | sell | 91 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
256 | 2022.09.16 10:00 | modify | 91 | 0.10 | 1.51133 | 1.53533 | 1.48933 | ||
257 | 2022.09.16 15:00 | close | 67 | 0.10 | 1.51794 | 1.49527 | 1.54127 | -11.45 | 8040.84 |
258 | 2022.09.16 15:00 | buy | 92 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
259 | 2022.09.16 15:00 | modify | 92 | 0.10 | 1.51844 | 1.49444 | 1.54044 | ||
260 | 2022.09.16 16:00 | close | 68 | 0.10 | 1.51533 | 1.49833 | 1.54433 | -53.03 | 7987.82 |
261 | 2022.09.16 16:00 | buy | 93 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
262 | 2022.09.16 16:00 | modify | 93 | 0.10 | 1.51583 | 1.49183 | 1.53783 | ||
263 | 2022.09.20 15:00 | close | 69 | 0.10 | 1.52255 | 1.49862 | 1.54462 | -3.05 | 7984.77 |
264 | 2022.09.20 15:00 | buy | 94 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
265 | 2022.09.20 15:00 | modify | 94 | 0.10 | 1.52305 | 1.49905 | 1.54505 | ||
266 | 2022.09.20 16:00 | close | 70 | 0.10 | 1.52100 | 1.50060 | 1.54660 | -28.93 | 7955.84 |
267 | 2022.09.20 16:00 | buy | 95 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
268 | 2022.09.20 16:00 | modify | 95 | 0.10 | 1.52150 | 1.49750 | 1.54350 | ||
269 | 2022.09.22 10:00 | close | 71 | 0.10 | 1.52227 | 1.49994 | 1.54594 | -16.47 | 7939.37 |
270 | 2022.09.22 10:00 | buy | 96 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
271 | 2022.09.22 10:00 | modify | 96 | 0.10 | 1.52277 | 1.49877 | 1.54477 | ||
272 | 2022.09.22 11:00 | close | 72 | 0.10 | 1.52700 | 1.49983 | 1.54583 | 19.03 | 7958.40 |
273 | 2022.09.22 11:00 | buy | 97 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
274 | 2022.09.22 11:00 | modify | 97 | 0.10 | 1.52750 | 1.50350 | 1.54950 | ||
275 | 2022.09.22 12:00 | close | 73 | 0.10 | 1.52153 | 1.49850 | 1.54450 | -11.34 | 7947.07 |
276 | 2022.09.22 12:00 | buy | 98 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
277 | 2022.09.22 12:00 | modify | 98 | 0.10 | 1.52203 | 1.49803 | 1.54403 | ||
278 | 2022.09.22 13:00 | close | 74 | 0.10 | 1.52172 | 1.49506 | 1.54106 | 16.56 | 7963.63 |
279 | 2022.09.22 13:00 | buy | 99 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
280 | 2022.09.22 13:00 | modify | 99 | 0.10 | 1.52222 | 1.49822 | 1.54422 | ||
281 | 2022.09.23 03:00 | close | 75 | 0.10 | 1.51435 | 1.54136 | 1.49536 | 22.77 | 7986.40 |
282 | 2022.09.23 03:00 | sell | 100 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
283 | 2022.09.23 03:00 | modify | 100 | 0.10 | 1.51385 | 1.53785 | 1.49185 | ||
284 | 2022.09.23 05:00 | close | 76 | 0.10 | 1.51586 | 1.54082 | 1.49482 | 7.74 | 7994.14 |
285 | 2022.09.23 05:00 | sell | 101 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
286 | 2022.09.23 05:00 | modify | 101 | 0.10 | 1.51536 | 1.53936 | 1.49336 | ||
287 | 2022.09.23 06:00 | close | 77 | 0.10 | 1.51622 | 1.54002 | 1.49402 | -0.76 | 7993.38 |
288 | 2022.09.23 06:00 | sell | 102 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
289 | 2022.09.23 06:00 | modify | 102 | 0.10 | 1.51572 | 1.53972 | 1.49372 | ||
290 | 2022.09.23 07:00 | close | 78 | 0.10 | 1.51511 | 1.54068 | 1.49468 | 12.22 | 8005.61 |
291 | 2022.09.23 07:00 | sell | 103 | 0.10 | 1.51461 | 0.00000 | 0.00000 | ||
292 | 2022.09.23 07:00 | modify | 103 | 0.10 | 1.51461 | 1.53861 | 1.49261 | ||
293 | 2022.09.23 08:00 | close | 79 | 0.10 | 1.51151 | 1.54014 | 1.49414 | 34.63 | 8040.24 |
294 | 2022.09.23 08:00 | sell | 104 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
295 | 2022.09.23 08:00 | modify | 104 | 0.10 | 1.51101 | 1.53501 | 1.48901 | ||
296 | 2022.09.23 09:00 | close | 80 | 0.10 | 1.51227 | 1.54046 | 1.49446 | 31.42 | 8071.66 |
297 | 2022.09.23 09:00 | sell | 105 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
298 | 2022.09.23 09:00 | modify | 105 | 0.10 | 1.51177 | 1.53577 | 1.48977 | ||
299 | 2022.09.23 10:00 | s/l | 97 | 0.10 | 1.50350 | 1.50350 | 1.54950 | -176.44 | 7895.22 |
300 | 2022.09.23 10:00 | sell | 106 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
301 | 2022.09.23 10:00 | modify | 106 | 0.10 | 1.50547 | 1.52947 | 1.48347 | ||
302 | 2022.09.23 11:00 | s/l | 83 | 0.10 | 1.49393 | 1.49393 | 1.53993 | -179.39 | 7715.83 |
303 | 2022.09.23 11:00 | t/p | 84 | 0.10 | 1.49441 | 1.54041 | 1.49441 | 161.91 | 7877.74 |
304 | 2022.09.23 11:00 | s/l | 85 | 0.10 | 1.49520 | 1.49520 | 1.54120 | -178.96 | 7698.78 |
305 | 2022.09.23 11:00 | s/l | 86 | 0.10 | 1.49445 | 1.49445 | 1.54045 | -178.96 | 7519.82 |
306 | 2022.09.23 11:00 | t/p | 87 | 0.10 | 1.49595 | 1.54195 | 1.49595 | 161.81 | 7681.63 |
307 | 2022.09.23 11:00 | s/l | 92 | 0.10 | 1.49444 | 1.49444 | 1.54044 | -178.97 | 7502.66 |
308 | 2022.09.23 11:00 | s/l | 94 | 0.10 | 1.49905 | 1.49905 | 1.54505 | -178.13 | 7324.53 |
309 | 2022.09.23 11:00 | s/l | 95 | 0.10 | 1.49750 | 1.49750 | 1.54350 | -178.13 | 7146.40 |
310 | 2022.09.23 11:00 | s/l | 96 | 0.10 | 1.49877 | 1.49877 | 1.54477 | -176.44 | 6969.96 |
311 | 2022.09.23 11:00 | s/l | 98 | 0.10 | 1.49803 | 1.49803 | 1.54403 | -176.44 | 6793.52 |
312 | 2022.09.23 11:00 | s/l | 99 | 0.10 | 1.49822 | 1.49822 | 1.54422 | -176.43 | 6617.09 |
313 | 2022.09.23 11:00 | t/p | 102 | 0.10 | 1.49372 | 1.53972 | 1.49372 | 161.19 | 6778.28 |
314 | 2022.09.23 11:00 | sell | 107 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
315 | 2022.09.23 11:00 | modify | 107 | 0.10 | 1.49377 | 1.51777 | 1.47177 | ||
316 | 2022.09.23 11:00 | modify | 105 | 0.10 | 1.51177 | 1.50227 | 1.48977 | ||
317 | 2022.09.23 11:00 | modify | 104 | 0.10 | 1.51101 | 1.50227 | 1.48901 | ||
318 | 2022.09.23 11:00 | modify | 103 | 0.10 | 1.51461 | 1.50061 | 1.49261 | ||
319 | 2022.09.23 11:00 | modify | 101 | 0.10 | 1.51536 | 1.50136 | 1.49336 | ||
320 | 2022.09.23 11:00 | modify | 100 | 0.10 | 1.51385 | 1.49985 | 1.49185 | ||
321 | 2022.09.23 11:00 | modify | 91 | 0.10 | 1.51133 | 1.50227 | 1.48933 | ||
322 | 2022.09.23 11:00 | modify | 90 | 0.10 | 1.51086 | 1.50227 | 1.48886 | ||
323 | 2022.09.23 11:00 | modify | 89 | 0.10 | 1.51069 | 1.50227 | 1.48869 | ||
324 | 2022.09.23 11:00 | modify | 88 | 0.10 | 1.51504 | 1.50104 | 1.49304 | ||
325 | 2022.09.23 11:00 | modify | 82 | 0.10 | 1.51540 | 1.50140 | 1.49340 | ||
326 | 2022.09.23 11:00 | modify | 81 | 0.10 | 1.51455 | 1.50055 | 1.49255 | ||
327 | 2022.09.23 12:00 | t/p | 81 | 0.10 | 1.49255 | 1.50055 | 1.49255 | 161.91 | 6940.19 |
328 | 2022.09.23 12:00 | t/p | 82 | 0.10 | 1.49340 | 1.50140 | 1.49340 | 161.91 | 7102.10 |
329 | 2022.09.23 12:00 | t/p | 88 | 0.10 | 1.49304 | 1.50104 | 1.49304 | 161.82 | 7263.93 |
330 | 2022.09.23 12:00 | s/l | 93 | 0.10 | 1.49183 | 1.49183 | 1.53783 | -178.97 | 7084.95 |
331 | 2022.09.23 12:00 | t/p | 100 | 0.10 | 1.49185 | 1.49985 | 1.49185 | 161.19 | 7246.14 |
332 | 2022.09.23 12:00 | t/p | 101 | 0.10 | 1.49336 | 1.50136 | 1.49336 | 161.20 | 7407.34 |
333 | 2022.09.23 12:00 | t/p | 103 | 0.10 | 1.49261 | 1.50061 | 1.49261 | 161.20 | 7568.54 |
334 | 2022.09.23 12:00 | sell | 108 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
335 | 2022.09.23 12:00 | modify | 108 | 0.10 | 1.49433 | 1.51833 | 1.47233 | ||
336 | 2022.09.23 13:00 | sell | 109 | 0.10 | 1.49596 | 0.00000 | 0.00000 | ||
337 | 2022.09.23 13:00 | modify | 109 | 0.10 | 1.49596 | 1.51996 | 1.47396 | ||
338 | 2022.09.23 14:00 | sell | 110 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
339 | 2022.09.23 14:00 | modify | 110 | 0.10 | 1.49384 | 1.51784 | 1.47184 | ||
340 | 2022.09.23 15:00 | t/p | 89 | 0.10 | 1.48869 | 1.50227 | 1.48869 | 161.82 | 7730.37 |
341 | 2022.09.23 15:00 | t/p | 90 | 0.10 | 1.48886 | 1.50227 | 1.48886 | 161.81 | 7892.18 |
342 | 2022.09.23 15:00 | t/p | 91 | 0.10 | 1.48933 | 1.50227 | 1.48933 | 161.82 | 8054.00 |
343 | 2022.09.23 15:00 | t/p | 104 | 0.10 | 1.48901 | 1.50227 | 1.48901 | 161.19 | 8215.19 |
344 | 2022.09.23 15:00 | t/p | 105 | 0.10 | 1.48977 | 1.50227 | 1.48977 | 161.19 | 8376.38 |
345 | 2022.09.23 15:00 | t/p | 106 | 0.10 | 1.48347 | 1.52947 | 1.48347 | 161.20 | 8537.58 |
346 | 2022.09.23 15:00 | sell | 111 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
347 | 2022.09.23 15:00 | modify | 111 | 0.10 | 1.47980 | 1.50380 | 1.45780 | ||
348 | 2022.09.23 15:00 | modify | 110 | 0.10 | 1.49384 | 1.48830 | 1.47184 | ||
349 | 2022.09.23 15:00 | modify | 109 | 0.10 | 1.49596 | 1.48830 | 1.47396 | ||
350 | 2022.09.23 15:00 | modify | 108 | 0.10 | 1.49433 | 1.48830 | 1.47233 | ||
351 | 2022.09.23 15:00 | modify | 107 | 0.10 | 1.49377 | 1.48830 | 1.47177 | ||
352 | 2022.09.23 16:00 | sell | 112 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
353 | 2022.09.23 16:00 | modify | 112 | 0.10 | 1.48293 | 1.50693 | 1.46093 | ||
354 | 2022.09.23 17:00 | sell | 113 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
355 | 2022.09.23 17:00 | modify | 113 | 0.10 | 1.47885 | 1.50285 | 1.45685 | ||
356 | 2022.09.23 17:00 | modify | 110 | 0.10 | 1.49384 | 1.48735 | 1.47184 | ||
357 | 2022.09.23 17:00 | modify | 109 | 0.10 | 1.49596 | 1.48735 | 1.47396 | ||
358 | 2022.09.23 17:00 | modify | 108 | 0.10 | 1.49433 | 1.48735 | 1.47233 | ||
359 | 2022.09.23 17:00 | modify | 107 | 0.10 | 1.49377 | 1.48735 | 1.47177 | ||
360 | 2022.09.23 18:00 | sell | 114 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
361 | 2022.09.23 18:00 | modify | 114 | 0.10 | 1.47732 | 1.50132 | 1.45532 | ||
362 | 2022.09.23 18:00 | modify | 110 | 0.10 | 1.49384 | 1.48582 | 1.47184 | ||
363 | 2022.09.23 18:00 | modify | 109 | 0.10 | 1.49596 | 1.48196 | 1.47396 | ||
364 | 2022.09.23 18:00 | modify | 108 | 0.10 | 1.49433 | 1.48582 | 1.47233 | ||
365 | 2022.09.23 18:00 | modify | 107 | 0.10 | 1.49377 | 1.48582 | 1.47177 | ||
366 | 2022.09.23 19:00 | sell | 115 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
367 | 2022.09.23 19:00 | modify | 115 | 0.10 | 1.47622 | 1.50022 | 1.45422 | ||
368 | 2022.09.23 19:00 | modify | 110 | 0.10 | 1.49384 | 1.48472 | 1.47184 | ||
369 | 2022.09.23 19:00 | modify | 108 | 0.10 | 1.49433 | 1.48472 | 1.47233 | ||
370 | 2022.09.23 19:00 | modify | 107 | 0.10 | 1.49377 | 1.48472 | 1.47177 | ||
371 | 2022.09.23 20:00 | sell | 116 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
372 | 2022.09.23 20:00 | modify | 116 | 0.10 | 1.47683 | 1.50083 | 1.45483 | ||
373 | 2022.09.25 21:00 | t/p | 107 | 0.10 | 1.47177 | 1.48472 | 1.47177 | 161.19 | 8698.77 |
374 | 2022.09.25 21:00 | t/p | 108 | 0.10 | 1.47233 | 1.48472 | 1.47233 | 161.20 | 8859.97 |
375 | 2022.09.25 21:00 | t/p | 109 | 0.10 | 1.47396 | 1.48196 | 1.47396 | 161.20 | 9021.17 |
376 | 2022.09.25 21:00 | t/p | 110 | 0.10 | 1.47184 | 1.48472 | 1.47184 | 161.20 | 9182.37 |
377 | 2022.09.25 21:00 | sell | 117 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
378 | 2022.09.25 21:00 | modify | 117 | 0.10 | 1.46846 | 1.49246 | 1.44646 | ||
379 | 2022.09.25 21:00 | modify | 112 | 0.10 | 1.48293 | 1.47696 | 1.46093 | ||
380 | 2022.09.26 00:00 | sell | 118 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
381 | 2022.09.26 00:00 | modify | 118 | 0.10 | 1.46541 | 1.48941 | 1.44341 | ||
382 | 2022.09.26 00:00 | modify | 113 | 0.10 | 1.47885 | 1.47391 | 1.45685 | ||
383 | 2022.09.26 00:00 | modify | 112 | 0.10 | 1.48293 | 1.47391 | 1.46093 | ||
384 | 2022.09.26 00:00 | modify | 111 | 0.10 | 1.47980 | 1.47391 | 1.45780 | ||
385 | 2022.09.26 01:00 | t/p | 111 | 0.10 | 1.45780 | 1.47391 | 1.45780 | 161.28 | 9343.65 |
386 | 2022.09.26 01:00 | t/p | 112 | 0.10 | 1.46093 | 1.47391 | 1.46093 | 161.29 | 9504.94 |
387 | 2022.09.26 01:00 | t/p | 113 | 0.10 | 1.45685 | 1.47391 | 1.45685 | 161.28 | 9666.22 |
388 | 2022.09.26 01:00 | t/p | 114 | 0.10 | 1.45532 | 1.50132 | 1.45532 | 161.28 | 9827.50 |
389 | 2022.09.26 01:00 | t/p | 115 | 0.10 | 1.45422 | 1.50022 | 1.45422 | 161.28 | 9988.78 |
390 | 2022.09.26 01:00 | t/p | 116 | 0.10 | 1.45483 | 1.50083 | 1.45483 | 161.28 | 10150.06 |
391 | 2022.09.26 01:00 | t/p | 117 | 0.10 | 1.44646 | 1.49246 | 1.44646 | 161.29 | 10311.35 |
392 | 2022.09.26 01:00 | t/p | 118 | 0.10 | 1.44341 | 1.48941 | 1.44341 | 161.20 | 10472.55 |
393 | 2022.09.26 01:00 | sell | 119 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
394 | 2022.09.26 01:00 | modify | 119 | 0.10 | 1.41470 | 1.43870 | 1.39270 | ||
395 | 2022.09.26 02:00 | s/l | 119 | 0.10 | 1.43870 | 1.43870 | 1.39270 | -175.85 | 10296.70 |
396 | 2022.09.26 02:00 | sell | 120 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
397 | 2022.09.26 02:00 | modify | 120 | 0.10 | 1.43638 | 1.46038 | 1.41438 | ||
398 | 2022.09.26 03:00 | sell | 121 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
399 | 2022.09.26 03:00 | modify | 121 | 0.10 | 1.43459 | 1.45859 | 1.41259 | ||
400 | 2022.09.26 04:00 | sell | 122 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
401 | 2022.09.26 04:00 | modify | 122 | 0.10 | 1.43097 | 1.45497 | 1.40897 | ||
402 | 2022.09.26 05:00 | sell | 123 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
403 | 2022.09.26 05:00 | modify | 123 | 0.10 | 1.43588 | 1.45988 | 1.41388 | ||
404 | 2022.09.26 06:00 | sell | 124 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
405 | 2022.09.26 06:00 | modify | 124 | 0.10 | 1.43963 | 1.46363 | 1.41763 | ||
406 | 2022.09.26 07:00 | s/l | 122 | 0.10 | 1.45497 | 1.45497 | 1.40897 | -175.85 | 10120.85 |
407 | 2022.09.26 08:00 | s/l | 121 | 0.10 | 1.45859 | 1.45859 | 1.41259 | -175.85 | 9945.00 |
408 | 2022.09.26 09:00 | s/l | 120 | 0.10 | 1.46038 | 1.46038 | 1.41438 | -175.85 | 9769.15 |
409 | 2022.09.26 09:00 | s/l | 123 | 0.10 | 1.45988 | 1.45988 | 1.41388 | -175.85 | 9593.30 |
410 | 2022.09.26 09:00 | s/l | 124 | 0.10 | 1.46363 | 1.46363 | 1.41763 | -175.85 | 9417.45 |
411 | 2022.09.26 18:00 | sell | 125 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
412 | 2022.09.26 18:00 | modify | 125 | 0.10 | 1.46904 | 1.49304 | 1.44704 | ||
413 | 2022.09.26 19:00 | sell | 126 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
414 | 2022.09.26 19:00 | modify | 126 | 0.10 | 1.46890 | 1.49290 | 1.44690 | ||
415 | 2022.09.26 20:00 | sell | 127 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
416 | 2022.09.26 20:00 | modify | 127 | 0.10 | 1.46882 | 1.49282 | 1.44682 | ||
417 | 2022.09.26 21:00 | sell | 128 | 0.10 | 1.46699 | 0.00000 | 0.00000 | ||
418 | 2022.09.26 21:00 | modify | 128 | 0.10 | 1.46699 | 1.49099 | 1.44499 | ||
419 | 2022.09.28 05:00 | sell | 129 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
420 | 2022.09.28 05:00 | modify | 129 | 0.10 | 1.46641 | 1.49041 | 1.44441 | ||
421 | 2022.09.28 06:00 | sell | 130 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
422 | 2022.09.28 06:00 | modify | 130 | 0.10 | 1.47093 | 1.49493 | 1.44893 | ||
423 | 2022.09.28 07:00 | sell | 131 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
424 | 2022.09.28 07:00 | modify | 131 | 0.10 | 1.46849 | 1.49249 | 1.44649 | ||
425 | 2022.09.28 12:00 | modify | 131 | 0.10 | 1.46849 | 1.46445 | 1.44649 | ||
426 | 2022.09.28 12:00 | modify | 130 | 0.10 | 1.47093 | 1.46445 | 1.44893 | ||
427 | 2022.09.28 12:00 | modify | 127 | 0.10 | 1.46882 | 1.46445 | 1.44682 | ||
428 | 2022.09.28 12:00 | modify | 126 | 0.10 | 1.46890 | 1.46445 | 1.44690 | ||
429 | 2022.09.28 12:00 | modify | 125 | 0.10 | 1.46904 | 1.46445 | 1.44704 | ||
430 | 2022.09.28 13:00 | s/l | 125 | 0.10 | 1.46445 | 1.46445 | 1.44704 | 33.81 | 9451.26 |
431 | 2022.09.28 13:00 | s/l | 126 | 0.10 | 1.46445 | 1.46445 | 1.44690 | 32.79 | 9484.04 |
432 | 2022.09.28 13:00 | s/l | 127 | 0.10 | 1.46445 | 1.46445 | 1.44682 | 32.20 | 9516.24 |
433 | 2022.09.28 13:00 | s/l | 130 | 0.10 | 1.46445 | 1.46445 | 1.44893 | 47.48 | 9563.72 |
434 | 2022.09.28 13:00 | s/l | 131 | 0.10 | 1.46445 | 1.46445 | 1.44649 | 29.61 | 9593.33 |
435 | 2022.09.28 18:00 | buy | 132 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
436 | 2022.09.28 18:00 | modify | 132 | 0.10 | 1.48109 | 1.45709 | 1.50309 | ||
437 | 2022.09.28 19:00 | buy | 133 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
438 | 2022.09.28 19:00 | modify | 133 | 0.10 | 1.48446 | 1.46046 | 1.50646 | ||
439 | 2022.09.28 20:00 | buy | 134 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
440 | 2022.09.28 20:00 | modify | 134 | 0.10 | 1.48337 | 1.45937 | 1.50537 | ||
441 | 2022.09.28 21:00 | buy | 135 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
442 | 2022.09.28 21:00 | modify | 135 | 0.10 | 1.48117 | 1.45717 | 1.50317 | ||
443 | 2022.09.29 07:00 | buy | 136 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
444 | 2022.09.29 07:00 | modify | 136 | 0.10 | 1.48225 | 1.45825 | 1.50425 | ||
445 | 2022.09.29 08:00 | buy | 137 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
446 | 2022.09.29 08:00 | modify | 137 | 0.10 | 1.48160 | 1.45760 | 1.50360 | ||
447 | 2022.09.29 09:00 | buy | 138 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
448 | 2022.09.29 09:00 | modify | 138 | 0.10 | 1.48328 | 1.45928 | 1.50528 | ||
449 | 2022.09.29 10:00 | s/l | 128 | 0.10 | 1.49099 | 1.49099 | 1.44499 | -175.40 | 9417.93 |
450 | 2022.09.29 10:00 | s/l | 129 | 0.10 | 1.49041 | 1.49041 | 1.44441 | -175.58 | 9242.34 |
451 | 2022.09.29 10:00 | buy | 139 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
452 | 2022.09.29 10:00 | modify | 139 | 0.10 | 1.48878 | 1.46478 | 1.51078 | ||
453 | 2022.09.29 12:00 | buy | 140 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
454 | 2022.09.29 12:00 | modify | 140 | 0.10 | 1.48716 | 1.46316 | 1.50916 | ||
455 | 2022.09.29 13:00 | buy | 141 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
456 | 2022.09.29 13:00 | modify | 141 | 0.10 | 1.49200 | 1.46800 | 1.51400 | ||
457 | 2022.09.29 14:00 | t/p | 132 | 0.10 | 1.50309 | 1.45709 | 1.50309 | 160.09 | 9402.43 |
458 | 2022.09.29 14:00 | t/p | 133 | 0.10 | 1.50646 | 1.46046 | 1.50646 | 160.09 | 9562.51 |
459 | 2022.09.29 14:00 | t/p | 134 | 0.10 | 1.50537 | 1.45937 | 1.50537 | 160.09 | 9722.60 |
460 | 2022.09.29 14:00 | t/p | 135 | 0.10 | 1.50317 | 1.45717 | 1.50317 | 160.09 | 9882.68 |
461 | 2022.09.29 14:00 | t/p | 136 | 0.10 | 1.50425 | 1.45825 | 1.50425 | 161.35 | 10044.03 |
462 | 2022.09.29 14:00 | t/p | 137 | 0.10 | 1.50360 | 1.45760 | 1.50360 | 161.35 | 10205.38 |
463 | 2022.09.29 14:00 | t/p | 138 | 0.10 | 1.50528 | 1.45928 | 1.50528 | 161.35 | 10366.73 |
464 | 2022.09.29 14:00 | buy | 142 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
465 | 2022.09.29 14:00 | modify | 142 | 0.10 | 1.50637 | 1.48237 | 1.52837 | ||
466 | 2022.09.29 14:00 | modify | 141 | 0.10 | 1.49200 | 1.49787 | 1.51400 | ||
467 | 2022.09.29 14:00 | modify | 140 | 0.10 | 1.48716 | 1.50116 | 1.50916 | ||
468 | 2022.09.29 14:00 | modify | 139 | 0.10 | 1.48878 | 1.49787 | 1.51078 | ||
469 | 2022.09.29 15:00 | t/p | 139 | 0.10 | 1.51078 | 1.49787 | 1.51078 | 161.35 | 10528.08 |
470 | 2022.09.29 15:00 | t/p | 140 | 0.10 | 1.50916 | 1.50116 | 1.50916 | 161.35 | 10689.43 |
471 | 2022.09.29 15:00 | buy | 143 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
472 | 2022.09.29 15:00 | modify | 143 | 0.10 | 1.51346 | 1.48946 | 1.53546 | ||
473 | 2022.09.29 15:00 | modify | 141 | 0.10 | 1.49200 | 1.50600 | 1.51400 | ||
474 | 2022.09.29 16:00 | t/p | 141 | 0.10 | 1.51400 | 1.50600 | 1.51400 | 161.35 | 10850.78 |
475 | 2022.09.29 16:00 | buy | 144 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
476 | 2022.09.29 16:00 | modify | 144 | 0.10 | 1.51374 | 1.48974 | 1.53574 | ||
477 | 2022.09.29 17:00 | buy | 145 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
478 | 2022.09.29 17:00 | modify | 145 | 0.10 | 1.51640 | 1.49240 | 1.53840 | ||
479 | 2022.09.29 18:00 | buy | 146 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
480 | 2022.09.29 18:00 | modify | 146 | 0.10 | 1.51800 | 1.49400 | 1.54000 | ||
481 | 2022.09.29 19:00 | buy | 147 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
482 | 2022.09.29 19:00 | modify | 147 | 0.10 | 1.51674 | 1.49274 | 1.53874 | ||
483 | 2022.09.29 20:00 | buy | 148 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
484 | 2022.09.29 20:00 | modify | 148 | 0.10 | 1.51751 | 1.49351 | 1.53951 | ||
485 | 2022.09.29 21:00 | buy | 149 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
486 | 2022.09.29 21:00 | modify | 149 | 0.10 | 1.52073 | 1.49673 | 1.54273 | ||
487 | 2022.09.29 21:00 | modify | 142 | 0.10 | 1.50637 | 1.51223 | 1.52837 | ||
488 | 2022.09.29 22:00 | modify | 142 | 0.10 | 1.50637 | 1.51309 | 1.52837 | ||
489 | 2022.09.29 23:00 | t/p | 142 | 0.10 | 1.52837 | 1.51309 | 1.52837 | 161.35 | 11012.13 |
490 | 2022.09.30 00:00 | buy | 150 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
491 | 2022.09.30 00:00 | modify | 150 | 0.10 | 1.52797 | 1.50397 | 1.54997 | ||
492 | 2022.09.30 00:00 | modify | 144 | 0.10 | 1.51374 | 1.51947 | 1.53574 | ||
493 | 2022.09.30 00:00 | modify | 143 | 0.10 | 1.51346 | 1.51947 | 1.53546 | ||
494 | 2022.09.30 01:00 | buy | 151 | 0.10 | 1.52644 | 0.00000 | 0.00000 | ||
495 | 2022.09.30 01:00 | modify | 151 | 0.10 | 1.52644 | 1.50244 | 1.54844 | ||
496 | 2022.09.30 02:00 | buy | 152 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
497 | 2022.09.30 02:00 | modify | 152 | 0.10 | 1.52710 | 1.50310 | 1.54910 | ||
498 | 2022.09.30 03:00 | s/l | 143 | 0.10 | 1.51947 | 1.51947 | 1.53546 | 43.65 | 11055.78 |
499 | 2022.09.30 03:00 | s/l | 144 | 0.10 | 1.51947 | 1.51947 | 1.53574 | 41.60 | 11097.38 |
500 | 2022.09.30 03:00 | buy | 153 | 0.10 | 1.52118 | 0.00000 | 0.00000 | ||
501 | 2022.09.30 03:00 | modify | 153 | 0.10 | 1.52118 | 1.49718 | 1.54318 | ||
502 | 2022.09.30 07:00 | buy | 154 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
503 | 2022.09.30 07:00 | modify | 154 | 0.10 | 1.52692 | 1.50292 | 1.54892 | ||
504 | 2022.09.30 08:00 | buy | 155 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
505 | 2022.09.30 08:00 | modify | 155 | 0.10 | 1.52858 | 1.50458 | 1.55058 | ||
506 | 2022.09.30 09:00 | buy | 156 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
507 | 2022.09.30 09:00 | modify | 156 | 0.10 | 1.53356 | 1.50956 | 1.55556 | ||
508 | 2022.09.30 09:00 | modify | 149 | 0.10 | 1.52073 | 1.52506 | 1.54273 | ||
509 | 2022.09.30 09:00 | modify | 148 | 0.10 | 1.51751 | 1.52506 | 1.53951 | ||
510 | 2022.09.30 09:00 | modify | 147 | 0.10 | 1.51674 | 1.52506 | 1.53874 | ||
511 | 2022.09.30 09:00 | modify | 146 | 0.10 | 1.51800 | 1.52506 | 1.54000 | ||
512 | 2022.09.30 09:00 | modify | 145 | 0.10 | 1.51640 | 1.52506 | 1.53840 | ||
513 | 2022.09.30 10:00 | buy | 157 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
514 | 2022.09.30 10:00 | modify | 157 | 0.10 | 1.52815 | 1.50415 | 1.55015 | ||
515 | 2022.09.30 11:00 | s/l | 145 | 0.10 | 1.52506 | 1.52506 | 1.53840 | 63.09 | 11160.47 |
516 | 2022.09.30 11:00 | s/l | 146 | 0.10 | 1.52506 | 1.52506 | 1.54000 | 51.36 | 11211.83 |
517 | 2022.09.30 11:00 | s/l | 147 | 0.10 | 1.52506 | 1.52506 | 1.53874 | 60.60 | 11272.43 |
518 | 2022.09.30 11:00 | s/l | 148 | 0.10 | 1.52506 | 1.52506 | 1.53951 | 54.95 | 11327.38 |
519 | 2022.09.30 11:00 | s/l | 149 | 0.10 | 1.52506 | 1.52506 | 1.54273 | 31.33 | 11358.70 |
520 | 2022.09.30 15:00 | buy | 158 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
521 | 2022.09.30 15:00 | modify | 158 | 0.10 | 1.53521 | 1.51121 | 1.55721 | ||
522 | 2022.09.30 15:00 | modify | 153 | 0.10 | 1.52118 | 1.52671 | 1.54318 | ||
523 | 2022.09.30 16:00 | buy | 159 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
524 | 2022.09.30 16:00 | modify | 159 | 0.10 | 1.53138 | 1.50738 | 1.55338 | ||
525 | 2022.09.30 17:00 | buy | 160 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
526 | 2022.09.30 17:00 | modify | 160 | 0.10 | 1.53450 | 1.51050 | 1.55650 | ||
527 | 2022.09.30 18:00 | buy | 161 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
528 | 2022.09.30 18:00 | modify | 161 | 0.10 | 1.53966 | 1.51566 | 1.56166 | ||
529 | 2022.09.30 18:00 | modify | 154 | 0.10 | 1.52692 | 1.53116 | 1.54892 | ||
530 | 2022.09.30 18:00 | modify | 153 | 0.10 | 1.52118 | 1.53116 | 1.54318 | ||
531 | 2022.09.30 18:00 | modify | 152 | 0.10 | 1.52710 | 1.53116 | 1.54910 | ||
532 | 2022.09.30 18:00 | modify | 151 | 0.10 | 1.52644 | 1.53116 | 1.54844 | ||
533 | 2022.09.30 19:00 | t/p | 153 | 0.10 | 1.54318 | 1.53116 | 1.54318 | 161.35 | 11520.05 |
534 | 2022.09.30 19:00 | buy | 162 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
535 | 2022.09.30 19:00 | modify | 162 | 0.10 | 1.54386 | 1.51986 | 1.56586 | ||
536 | 2022.09.30 19:00 | modify | 157 | 0.10 | 1.52815 | 1.53536 | 1.55015 | ||
537 | 2022.09.30 19:00 | modify | 155 | 0.10 | 1.52858 | 1.53536 | 1.55058 | ||
538 | 2022.09.30 19:00 | modify | 154 | 0.10 | 1.52692 | 1.53536 | 1.54892 | ||
539 | 2022.09.30 19:00 | modify | 152 | 0.10 | 1.52710 | 1.53536 | 1.54910 | ||
540 | 2022.09.30 19:00 | modify | 151 | 0.10 | 1.52644 | 1.53536 | 1.54844 | ||
541 | 2022.09.30 19:00 | modify | 150 | 0.10 | 1.52797 | 1.53536 | 1.54997 | ||
542 | 2022.09.30 20:00 | buy | 163 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
543 | 2022.09.30 20:00 | modify | 163 | 0.10 | 1.54263 | 1.51863 | 1.56463 | ||
544 | 2022.10.02 21:00 | buy | 164 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
545 | 2022.10.02 21:00 | modify | 164 | 0.10 | 1.54194 | 1.51794 | 1.56394 | ||
546 | 2022.10.02 22:00 | modify | 159 | 0.10 | 1.53138 | 1.53745 | 1.55338 | ||
547 | 2022.10.02 22:00 | modify | 157 | 0.10 | 1.52815 | 1.53745 | 1.55015 | ||
548 | 2022.10.02 22:00 | modify | 155 | 0.10 | 1.52858 | 1.53745 | 1.55058 | ||
549 | 2022.10.02 22:00 | modify | 154 | 0.10 | 1.52692 | 1.54092 | 1.54892 | ||
550 | 2022.10.02 22:00 | modify | 152 | 0.10 | 1.52710 | 1.54110 | 1.54910 | ||
551 | 2022.10.02 22:00 | modify | 151 | 0.10 | 1.52644 | 1.54044 | 1.54844 | ||
552 | 2022.10.02 22:00 | modify | 150 | 0.10 | 1.52797 | 1.53745 | 1.54997 | ||
553 | 2022.10.02 23:00 | s/l | 150 | 0.10 | 1.53745 | 1.53745 | 1.54997 | 69.53 | 11589.58 |
554 | 2022.10.02 23:00 | s/l | 151 | 0.10 | 1.54044 | 1.54044 | 1.54844 | 102.68 | 11692.26 |
555 | 2022.10.02 23:00 | s/l | 152 | 0.10 | 1.54110 | 1.54110 | 1.54910 | 102.68 | 11794.94 |
556 | 2022.10.02 23:00 | s/l | 154 | 0.10 | 1.54092 | 1.54092 | 1.54892 | 102.68 | 11897.62 |
557 | 2022.10.02 23:00 | s/l | 155 | 0.10 | 1.53745 | 1.53745 | 1.55058 | 65.05 | 11962.67 |
558 | 2022.10.02 23:00 | s/l | 157 | 0.10 | 1.53745 | 1.53745 | 1.55015 | 68.21 | 12030.88 |
559 | 2022.10.02 23:00 | s/l | 159 | 0.10 | 1.53745 | 1.53745 | 1.55338 | 44.52 | 12075.40 |
560 | 2022.10.03 06:00 | buy | 165 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
561 | 2022.10.03 06:00 | modify | 165 | 0.10 | 1.54621 | 1.52221 | 1.56821 | ||
562 | 2022.10.03 06:00 | modify | 156 | 0.10 | 1.53356 | 1.53771 | 1.55556 | ||
563 | 2022.10.03 07:00 | buy | 166 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
564 | 2022.10.03 07:00 | modify | 166 | 0.10 | 1.54050 | 1.51650 | 1.56250 | ||
565 | 2022.10.03 08:00 | buy | 167 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
566 | 2022.10.03 08:00 | modify | 167 | 0.10 | 1.54148 | 1.51748 | 1.56348 | ||
567 | 2022.10.03 09:00 | buy | 168 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
568 | 2022.10.03 09:00 | modify | 168 | 0.10 | 1.54178 | 1.51778 | 1.56378 | ||
569 | 2022.10.03 10:00 | buy | 169 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
570 | 2022.10.03 10:00 | modify | 169 | 0.10 | 1.54085 | 1.51685 | 1.56285 | ||
571 | 2022.10.03 11:00 | buy | 170 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
572 | 2022.10.03 11:00 | modify | 170 | 0.10 | 1.54082 | 1.51682 | 1.56282 | ||
573 | 2022.10.03 12:00 | s/l | 156 | 0.10 | 1.53771 | 1.53771 | 1.55556 | 30.02 | 12105.42 |
574 | 2022.10.03 19:00 | buy | 171 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
575 | 2022.10.03 19:00 | modify | 171 | 0.10 | 1.54245 | 1.51845 | 1.56445 | ||
576 | 2022.10.03 20:00 | buy | 172 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
577 | 2022.10.03 20:00 | modify | 172 | 0.10 | 1.54346 | 1.51946 | 1.56546 | ||
578 | 2022.10.03 21:00 | buy | 173 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
579 | 2022.10.03 21:00 | modify | 173 | 0.10 | 1.54249 | 1.51849 | 1.56449 | ||
580 | 2022.10.04 00:00 | buy | 174 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
581 | 2022.10.04 00:00 | modify | 174 | 0.10 | 1.54525 | 1.52125 | 1.56725 | ||
582 | 2022.10.04 01:00 | buy | 175 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
583 | 2022.10.04 01:00 | modify | 175 | 0.10 | 1.54524 | 1.52124 | 1.56724 | ||
584 | 2022.10.04 08:00 | modify | 160 | 0.10 | 1.53450 | 1.54042 | 1.55650 | ||
585 | 2022.10.04 08:00 | modify | 158 | 0.10 | 1.53521 | 1.54042 | 1.55721 | ||
586 | 2022.10.04 09:00 | modify | 160 | 0.10 | 1.53450 | 1.54113 | 1.55650 | ||
587 | 2022.10.04 09:00 | modify | 158 | 0.10 | 1.53521 | 1.54113 | 1.55721 | ||
588 | 2022.10.04 13:00 | modify | 170 | 0.10 | 1.54082 | 1.54515 | 1.56282 | ||
589 | 2022.10.04 13:00 | modify | 169 | 0.10 | 1.54085 | 1.54515 | 1.56285 | ||
590 | 2022.10.04 13:00 | modify | 166 | 0.10 | 1.54050 | 1.54515 | 1.56250 | ||
591 | 2022.10.04 13:00 | modify | 161 | 0.10 | 1.53966 | 1.54515 | 1.56166 | ||
592 | 2022.10.04 13:00 | modify | 160 | 0.10 | 1.53450 | 1.54850 | 1.55650 | ||
593 | 2022.10.04 13:00 | modify | 158 | 0.10 | 1.53521 | 1.54515 | 1.55721 | ||
594 | 2022.10.04 14:00 | s/l | 160 | 0.10 | 1.54850 | 1.54850 | 1.55650 | 101.83 | 12207.25 |
595 | 2022.10.05 01:00 | s/l | 158 | 0.10 | 1.54515 | 1.54515 | 1.55721 | 71.64 | 12278.88 |
596 | 2022.10.05 01:00 | s/l | 161 | 0.10 | 1.54515 | 1.54515 | 1.56166 | 39.00 | 12317.88 |
597 | 2022.10.05 01:00 | s/l | 166 | 0.10 | 1.54515 | 1.54515 | 1.56250 | 33.26 | 12351.14 |
598 | 2022.10.05 01:00 | s/l | 169 | 0.10 | 1.54515 | 1.54515 | 1.56285 | 30.69 | 12381.82 |
599 | 2022.10.05 01:00 | s/l | 170 | 0.10 | 1.54515 | 1.54515 | 1.56282 | 30.91 | 12412.73 |
600 | 2022.10.05 17:00 | sell | 176 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
601 | 2022.10.05 17:00 | modify | 176 | 0.10 | 1.54067 | 1.56467 | 1.51867 | ||
602 | 2022.10.05 19:00 | buy | 177 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
603 | 2022.10.05 19:00 | modify | 177 | 0.10 | 1.54407 | 1.52007 | 1.56607 | ||
604 | 2022.10.05 21:00 | buy | 178 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
605 | 2022.10.05 21:00 | modify | 178 | 0.10 | 1.53975 | 1.51575 | 1.56175 | ||
606 | 2022.10.06 00:00 | buy | 179 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
607 | 2022.10.06 00:00 | modify | 179 | 0.10 | 1.54439 | 1.52039 | 1.56639 | ||
608 | 2022.10.06 01:00 | buy | 180 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
609 | 2022.10.06 01:00 | modify | 180 | 0.10 | 1.54500 | 1.52100 | 1.56700 | ||
610 | 2022.10.06 02:00 | buy | 181 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
611 | 2022.10.06 02:00 | modify | 181 | 0.10 | 1.54398 | 1.51998 | 1.56598 | ||
612 | 2022.10.06 03:00 | buy | 182 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
613 | 2022.10.06 03:00 | modify | 182 | 0.10 | 1.54306 | 1.51906 | 1.56506 | ||
614 | 2022.10.06 05:00 | buy | 183 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
615 | 2022.10.06 05:00 | modify | 183 | 0.10 | 1.54264 | 1.51864 | 1.56464 | ||
616 | 2022.10.06 07:00 | sell | 184 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
617 | 2022.10.06 07:00 | modify | 184 | 0.10 | 1.54073 | 1.56473 | 1.51873 | ||
618 | 2022.10.06 13:00 | sell | 185 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
619 | 2022.10.06 13:00 | modify | 185 | 0.10 | 1.54035 | 1.56435 | 1.51835 | ||
620 | 2022.10.06 14:00 | sell | 186 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
621 | 2022.10.06 14:00 | modify | 186 | 0.10 | 1.53809 | 1.56209 | 1.51609 | ||
622 | 2022.10.06 15:00 | sell | 187 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
623 | 2022.10.06 15:00 | modify | 187 | 0.10 | 1.53605 | 1.56005 | 1.51405 | ||
624 | 2022.10.06 16:00 | sell | 188 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
625 | 2022.10.06 16:00 | modify | 188 | 0.10 | 1.52846 | 1.55246 | 1.50646 | ||
626 | 2022.10.06 17:00 | sell | 189 | 0.10 | 1.53031 | 0.00000 | 0.00000 | ||
627 | 2022.10.06 17:00 | modify | 189 | 0.10 | 1.53031 | 1.55431 | 1.50831 | ||
628 | 2022.10.06 18:00 | close | 162 | 0.10 | 1.53656 | 1.51986 | 1.56586 | -56.07 | 12356.66 |
629 | 2022.10.06 18:00 | sell | 190 | 0.10 | 1.53656 | 0.00000 | 0.00000 | ||
630 | 2022.10.06 18:00 | modify | 190 | 0.10 | 1.53656 | 1.56056 | 1.51456 | ||
631 | 2022.10.06 19:00 | close | 163 | 0.10 | 1.53300 | 1.51863 | 1.56463 | -73.16 | 12283.50 |
632 | 2022.10.06 19:00 | sell | 191 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
633 | 2022.10.06 19:00 | modify | 191 | 0.10 | 1.53300 | 1.55700 | 1.51100 | ||
634 | 2022.10.06 20:00 | close | 164 | 0.10 | 1.53388 | 1.51794 | 1.56394 | -61.64 | 12221.86 |
635 | 2022.10.06 20:00 | sell | 192 | 0.10 | 1.53388 | 0.00000 | 0.00000 | ||
636 | 2022.10.06 20:00 | modify | 192 | 0.10 | 1.53388 | 1.55788 | 1.51188 | ||
637 | 2022.10.06 21:00 | close | 165 | 0.10 | 1.53228 | 1.52221 | 1.56821 | -104.28 | 12117.58 |
638 | 2022.10.06 21:00 | sell | 193 | 0.10 | 1.53228 | 0.00000 | 0.00000 | ||
639 | 2022.10.06 21:00 | modify | 193 | 0.10 | 1.53228 | 1.55628 | 1.51028 | ||
640 | 2022.10.07 00:00 | close | 167 | 0.10 | 1.53355 | 1.51748 | 1.56348 | -60.69 | 12056.89 |
641 | 2022.10.07 00:00 | sell | 194 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
642 | 2022.10.07 00:00 | modify | 194 | 0.10 | 1.53355 | 1.55755 | 1.51155 | ||
643 | 2022.10.07 01:00 | close | 168 | 0.10 | 1.53226 | 1.51778 | 1.56378 | -72.35 | 11984.54 |
644 | 2022.10.07 01:00 | sell | 195 | 0.10 | 1.53226 | 0.00000 | 0.00000 | ||
645 | 2022.10.07 01:00 | modify | 195 | 0.10 | 1.53226 | 1.55626 | 1.51026 | ||
646 | 2022.10.07 02:00 | close | 171 | 0.10 | 1.53336 | 1.51845 | 1.56445 | -69.20 | 11915.35 |
647 | 2022.10.07 02:00 | sell | 196 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
648 | 2022.10.07 02:00 | modify | 196 | 0.10 | 1.53336 | 1.55736 | 1.51136 | ||
649 | 2022.10.07 04:00 | close | 172 | 0.10 | 1.53414 | 1.51946 | 1.56546 | -70.88 | 11844.47 |
650 | 2022.10.07 04:00 | sell | 197 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
651 | 2022.10.07 04:00 | modify | 197 | 0.10 | 1.53414 | 1.55814 | 1.51214 | ||
652 | 2022.10.07 05:00 | close | 173 | 0.10 | 1.53342 | 1.51849 | 1.56449 | -69.05 | 11775.42 |
653 | 2022.10.07 05:00 | sell | 198 | 0.10 | 1.53342 | 0.00000 | 0.00000 | ||
654 | 2022.10.07 05:00 | modify | 198 | 0.10 | 1.53342 | 1.55742 | 1.51142 | ||
655 | 2022.10.07 07:00 | close | 174 | 0.10 | 1.53220 | 1.52125 | 1.56725 | -97.82 | 11677.60 |
656 | 2022.10.07 07:00 | sell | 199 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
657 | 2022.10.07 07:00 | modify | 199 | 0.10 | 1.53220 | 1.55620 | 1.51020 | ||
658 | 2022.10.07 13:00 | close | 175 | 0.10 | 1.52875 | 1.52124 | 1.56724 | -123.05 | 11554.55 |
659 | 2022.10.07 13:00 | sell | 200 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
660 | 2022.10.07 13:00 | modify | 200 | 0.10 | 1.52875 | 1.55275 | 1.50675 | ||
661 | 2022.10.07 14:00 | close | 176 | 0.10 | 1.52329 | 1.56467 | 1.51867 | 127.70 | 11682.25 |
662 | 2022.10.07 14:00 | sell | 201 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
663 | 2022.10.07 14:00 | modify | 201 | 0.10 | 1.52279 | 1.54679 | 1.50079 | ||
664 | 2022.10.07 14:00 | modify | 190 | 0.10 | 1.53656 | 1.53129 | 1.51456 | ||
665 | 2022.10.07 14:00 | modify | 187 | 0.10 | 1.53605 | 1.53129 | 1.51405 | ||
666 | 2022.10.07 14:00 | modify | 186 | 0.10 | 1.53809 | 1.53129 | 1.51609 | ||
667 | 2022.10.07 14:00 | modify | 185 | 0.10 | 1.54035 | 1.53129 | 1.51835 | ||
668 | 2022.10.07 14:00 | modify | 184 | 0.10 | 1.54073 | 1.53129 | 1.51873 | ||
669 | 2022.10.07 15:00 | s/l | 177 | 0.10 | 1.52007 | 1.52007 | 1.56607 | -177.71 | 11504.54 |
670 | 2022.10.07 15:00 | s/l | 179 | 0.10 | 1.52039 | 1.52039 | 1.56639 | -176.44 | 11328.10 |
671 | 2022.10.07 15:00 | s/l | 180 | 0.10 | 1.52100 | 1.52100 | 1.56700 | -176.43 | 11151.67 |
672 | 2022.10.07 15:00 | s/l | 181 | 0.10 | 1.51998 | 1.51998 | 1.56598 | -176.44 | 10975.23 |
673 | 2022.10.07 15:00 | sell | 202 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
674 | 2022.10.07 15:00 | modify | 202 | 0.10 | 1.52320 | 1.54720 | 1.50120 | ||
675 | 2022.10.07 16:00 | sell | 203 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
676 | 2022.10.07 16:00 | modify | 203 | 0.10 | 1.52166 | 1.54566 | 1.49966 | ||
677 | 2022.10.07 16:00 | modify | 190 | 0.10 | 1.53656 | 1.53016 | 1.51456 | ||
678 | 2022.10.07 16:00 | modify | 187 | 0.10 | 1.53605 | 1.53016 | 1.51405 | ||
679 | 2022.10.07 16:00 | modify | 186 | 0.10 | 1.53809 | 1.53016 | 1.51609 | ||
680 | 2022.10.07 16:00 | modify | 185 | 0.10 | 1.54035 | 1.52635 | 1.51835 | ||
681 | 2022.10.07 16:00 | modify | 184 | 0.10 | 1.54073 | 1.52673 | 1.51873 | ||
682 | 2022.10.07 17:00 | sell | 204 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
683 | 2022.10.07 17:00 | modify | 204 | 0.10 | 1.52105 | 1.54505 | 1.49905 | ||
684 | 2022.10.07 17:00 | modify | 197 | 0.10 | 1.53414 | 1.52955 | 1.51214 | ||
685 | 2022.10.07 17:00 | modify | 194 | 0.10 | 1.53355 | 1.52955 | 1.51155 | ||
686 | 2022.10.07 17:00 | modify | 192 | 0.10 | 1.53388 | 1.52955 | 1.51188 | ||
687 | 2022.10.07 17:00 | modify | 190 | 0.10 | 1.53656 | 1.52955 | 1.51456 | ||
688 | 2022.10.07 17:00 | modify | 187 | 0.10 | 1.53605 | 1.52955 | 1.51405 | ||
689 | 2022.10.07 17:00 | modify | 186 | 0.10 | 1.53809 | 1.52955 | 1.51609 | ||
690 | 2022.10.07 18:00 | sell | 205 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
691 | 2022.10.07 18:00 | modify | 205 | 0.10 | 1.52176 | 1.54576 | 1.49976 | ||
692 | 2022.10.07 19:00 | s/l | 182 | 0.10 | 1.51906 | 1.51906 | 1.56506 | -176.44 | 10798.78 |
693 | 2022.10.07 19:00 | sell | 206 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
694 | 2022.10.07 19:00 | modify | 206 | 0.10 | 1.52023 | 1.54423 | 1.49823 | ||
695 | 2022.10.07 19:00 | modify | 198 | 0.10 | 1.53342 | 1.52873 | 1.51142 | ||
696 | 2022.10.07 19:00 | modify | 197 | 0.10 | 1.53414 | 1.52873 | 1.51214 | ||
697 | 2022.10.07 19:00 | modify | 196 | 0.10 | 1.53336 | 1.52873 | 1.51136 | ||
698 | 2022.10.07 19:00 | modify | 194 | 0.10 | 1.53355 | 1.52873 | 1.51155 | ||
699 | 2022.10.07 19:00 | modify | 192 | 0.10 | 1.53388 | 1.52873 | 1.51188 | ||
700 | 2022.10.07 19:00 | modify | 191 | 0.10 | 1.53300 | 1.52873 | 1.51100 | ||
701 | 2022.10.07 19:00 | modify | 190 | 0.10 | 1.53656 | 1.52873 | 1.51456 | ||
702 | 2022.10.07 19:00 | modify | 187 | 0.10 | 1.53605 | 1.52873 | 1.51405 | ||
703 | 2022.10.07 19:00 | modify | 186 | 0.10 | 1.53809 | 1.52873 | 1.51609 | ||
704 | 2022.10.07 20:00 | close | 178 | 0.10 | 1.52211 | 1.51575 | 1.56175 | -131.06 | 10667.73 |
705 | 2022.10.07 20:00 | sell | 207 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
706 | 2022.10.07 20:00 | modify | 207 | 0.10 | 1.52211 | 1.54611 | 1.50011 | ||
707 | 2022.10.09 21:00 | close | 183 | 0.10 | 1.52231 | 1.51864 | 1.56464 | -149.52 | 10518.21 |
708 | 2022.10.09 21:00 | sell | 208 | 0.10 | 1.52231 | 0.00000 | 0.00000 | ||
709 | 2022.10.09 21:00 | modify | 208 | 0.10 | 1.52231 | 1.54631 | 1.50031 | ||
710 | 2022.10.10 00:00 | close | 184 | 0.10 | 1.52078 | 1.52673 | 1.51873 | 146.35 | 10664.55 |
711 | 2022.10.10 00:00 | sell | 209 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
712 | 2022.10.10 00:00 | modify | 209 | 0.10 | 1.52028 | 1.54428 | 1.49828 | ||
713 | 2022.10.10 03:00 | close | 185 | 0.10 | 1.52259 | 1.52635 | 1.51835 | 130.31 | 10794.86 |
714 | 2022.10.10 03:00 | sell | 210 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
715 | 2022.10.10 03:00 | modify | 210 | 0.10 | 1.52209 | 1.54609 | 1.50009 | ||
716 | 2022.10.10 04:00 | close | 186 | 0.10 | 1.52159 | 1.52873 | 1.51609 | 121.08 | 10915.94 |
717 | 2022.10.10 04:00 | sell | 211 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
718 | 2022.10.10 04:00 | modify | 211 | 0.10 | 1.52109 | 1.54509 | 1.49909 | ||
719 | 2022.10.10 05:00 | close | 187 | 0.10 | 1.52193 | 1.52873 | 1.51405 | 103.64 | 11019.58 |
720 | 2022.10.10 05:00 | sell | 212 | 0.10 | 1.52143 | 0.00000 | 0.00000 | ||
721 | 2022.10.10 05:00 | modify | 212 | 0.10 | 1.52143 | 1.54543 | 1.49943 | ||
722 | 2022.10.10 07:00 | close | 188 | 0.10 | 1.52166 | 1.55246 | 1.50646 | 50.00 | 11069.58 |
723 | 2022.10.10 07:00 | sell | 213 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
724 | 2022.10.10 07:00 | modify | 213 | 0.10 | 1.52116 | 1.54516 | 1.49916 | ||
725 | 2022.10.10 08:00 | close | 189 | 0.10 | 1.52272 | 1.55431 | 1.50831 | 55.80 | 11125.37 |
726 | 2022.10.10 08:00 | sell | 214 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
727 | 2022.10.10 08:00 | modify | 214 | 0.10 | 1.52222 | 1.54622 | 1.50022 | ||
728 | 2022.10.10 09:00 | close | 190 | 0.10 | 1.51993 | 1.52873 | 1.51456 | 122.03 | 11247.40 |
729 | 2022.10.10 09:00 | sell | 215 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
730 | 2022.10.10 09:00 | modify | 215 | 0.10 | 1.51943 | 1.54343 | 1.49743 | ||
731 | 2022.10.10 09:00 | modify | 199 | 0.10 | 1.53220 | 1.52793 | 1.51020 | ||
732 | 2022.10.10 09:00 | modify | 198 | 0.10 | 1.53342 | 1.52793 | 1.51142 | ||
733 | 2022.10.10 09:00 | modify | 197 | 0.10 | 1.53414 | 1.52793 | 1.51214 | ||
734 | 2022.10.10 09:00 | modify | 196 | 0.10 | 1.53336 | 1.52793 | 1.51136 | ||
735 | 2022.10.10 09:00 | modify | 195 | 0.10 | 1.53226 | 1.52793 | 1.51026 | ||
736 | 2022.10.10 09:00 | modify | 194 | 0.10 | 1.53355 | 1.52793 | 1.51155 | ||
737 | 2022.10.10 09:00 | modify | 193 | 0.10 | 1.53228 | 1.52793 | 1.51028 | ||
738 | 2022.10.10 09:00 | modify | 192 | 0.10 | 1.53388 | 1.52793 | 1.51188 | ||
739 | 2022.10.10 09:00 | modify | 191 | 0.10 | 1.53300 | 1.52793 | 1.51100 | ||
740 | 2022.10.10 10:00 | close | 191 | 0.10 | 1.52007 | 1.52793 | 1.51100 | 94.92 | 11342.32 |
741 | 2022.10.10 10:00 | sell | 216 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
742 | 2022.10.10 10:00 | modify | 216 | 0.10 | 1.51957 | 1.54357 | 1.49757 | ||
743 | 2022.10.10 11:00 | close | 192 | 0.10 | 1.51713 | 1.52793 | 1.51188 | 122.91 | 11465.23 |
744 | 2022.10.10 11:00 | sell | 217 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
745 | 2022.10.10 11:00 | modify | 217 | 0.10 | 1.51663 | 1.54063 | 1.49463 | ||
746 | 2022.10.10 11:00 | modify | 199 | 0.10 | 1.53220 | 1.52513 | 1.51020 | ||
747 | 2022.10.10 11:00 | modify | 198 | 0.10 | 1.53342 | 1.52513 | 1.51142 | ||
748 | 2022.10.10 11:00 | modify | 197 | 0.10 | 1.53414 | 1.52513 | 1.51214 | ||
749 | 2022.10.10 11:00 | modify | 196 | 0.10 | 1.53336 | 1.52513 | 1.51136 | ||
750 | 2022.10.10 11:00 | modify | 195 | 0.10 | 1.53226 | 1.52513 | 1.51026 | ||
751 | 2022.10.10 11:00 | modify | 194 | 0.10 | 1.53355 | 1.52513 | 1.51155 | ||
752 | 2022.10.10 11:00 | modify | 193 | 0.10 | 1.53228 | 1.52513 | 1.51028 | ||
753 | 2022.10.10 12:00 | close | 193 | 0.10 | 1.51884 | 1.52513 | 1.51028 | 98.66 | 11563.89 |
754 | 2022.10.10 12:00 | sell | 218 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
755 | 2022.10.10 12:00 | modify | 218 | 0.10 | 1.51834 | 1.54234 | 1.49634 | ||
756 | 2022.10.10 13:00 | close | 194 | 0.10 | 1.51820 | 1.52513 | 1.51155 | 112.56 | 11676.45 |
757 | 2022.10.10 13:00 | sell | 219 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
758 | 2022.10.10 13:00 | modify | 219 | 0.10 | 1.51770 | 1.54170 | 1.49570 | ||
759 | 2022.10.10 14:00 | close | 195 | 0.10 | 1.51776 | 1.52513 | 1.51026 | 106.33 | 11782.77 |
760 | 2022.10.10 14:00 | sell | 220 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
761 | 2022.10.10 14:00 | modify | 220 | 0.10 | 1.51726 | 1.54126 | 1.49526 | ||
762 | 2022.10.10 15:00 | close | 196 | 0.10 | 1.51969 | 1.52513 | 1.51136 | 100.25 | 11883.02 |
763 | 2022.10.10 15:00 | sell | 221 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
764 | 2022.10.10 15:00 | modify | 221 | 0.10 | 1.51919 | 1.54319 | 1.49719 | ||
765 | 2022.10.10 16:00 | close | 197 | 0.10 | 1.51785 | 1.52513 | 1.51214 | 119.45 | 12002.47 |
766 | 2022.10.10 16:00 | sell | 222 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
767 | 2022.10.10 16:00 | modify | 222 | 0.10 | 1.51735 | 1.54135 | 1.49535 | ||
768 | 2022.10.11 00:00 | s/l | 198 | 0.10 | 1.52513 | 1.52513 | 1.51142 | 60.92 | 12063.39 |
769 | 2022.10.11 00:00 | s/l | 199 | 0.10 | 1.52513 | 1.52513 | 1.51020 | 51.98 | 12115.37 |
770 | 2022.10.11 06:00 | sell | 223 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
771 | 2022.10.11 06:00 | modify | 223 | 0.10 | 1.52539 | 1.54939 | 1.50339 | ||
772 | 2022.10.11 07:00 | sell | 224 | 0.10 | 1.52413 | 0.00000 | 0.00000 | ||
773 | 2022.10.11 07:00 | modify | 224 | 0.10 | 1.52413 | 1.54813 | 1.50213 | ||
774 | 2022.10.11 08:00 | close | 200 | 0.10 | 1.52647 | 1.55275 | 1.50675 | 16.88 | 12132.25 |
775 | 2022.10.11 08:00 | sell | 225 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
776 | 2022.10.11 08:00 | modify | 225 | 0.10 | 1.52597 | 1.54997 | 1.50397 | ||
777 | 2022.10.11 15:00 | close | 201 | 0.10 | 1.53311 | 1.54679 | 1.50079 | -75.43 | 12056.81 |
778 | 2022.10.11 15:00 | buy | 226 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
779 | 2022.10.11 15:00 | modify | 226 | 0.10 | 1.53311 | 1.50911 | 1.55511 | ||
780 | 2022.10.11 17:00 | close | 202 | 0.10 | 1.53365 | 1.54720 | 1.50120 | -76.39 | 11980.42 |
781 | 2022.10.11 17:00 | buy | 227 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
782 | 2022.10.11 17:00 | modify | 227 | 0.10 | 1.53365 | 1.50965 | 1.55565 | ||
783 | 2022.10.11 18:00 | close | 203 | 0.10 | 1.52860 | 1.54566 | 1.49966 | -50.67 | 11929.75 |
784 | 2022.10.11 18:00 | sell | 228 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
785 | 2022.10.11 18:00 | modify | 228 | 0.10 | 1.52810 | 1.55210 | 1.50610 | ||
786 | 2022.10.11 19:00 | close | 204 | 0.10 | 1.52199 | 1.54505 | 1.49905 | -6.70 | 11923.05 |
787 | 2022.10.11 19:00 | sell | 229 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
788 | 2022.10.11 19:00 | modify | 229 | 0.10 | 1.52149 | 1.54549 | 1.49949 | ||
789 | 2022.10.11 20:00 | close | 205 | 0.10 | 1.51648 | 1.54576 | 1.49976 | 38.87 | 11961.92 |
790 | 2022.10.11 20:00 | sell | 230 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
791 | 2022.10.11 20:00 | modify | 230 | 0.10 | 1.51598 | 1.53998 | 1.49398 | ||
792 | 2022.10.11 21:00 | close | 206 | 0.10 | 1.51323 | 1.54423 | 1.49823 | 51.47 | 12013.39 |
793 | 2022.10.11 21:00 | sell | 231 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
794 | 2022.10.11 21:00 | modify | 231 | 0.10 | 1.51273 | 1.53673 | 1.49073 | ||
795 | 2022.10.11 21:00 | modify | 228 | 0.10 | 1.52810 | 1.52123 | 1.50610 | ||
796 | 2022.10.11 21:00 | modify | 225 | 0.10 | 1.52597 | 1.52123 | 1.50397 | ||
797 | 2022.10.11 21:00 | modify | 223 | 0.10 | 1.52539 | 1.52123 | 1.50339 | ||
798 | 2022.10.12 00:00 | close | 207 | 0.10 | 1.51236 | 1.54611 | 1.50011 | 71.71 | 12085.09 |
799 | 2022.10.12 00:00 | sell | 232 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
800 | 2022.10.12 00:00 | modify | 232 | 0.10 | 1.51186 | 1.53586 | 1.48986 | ||
801 | 2022.10.12 00:00 | modify | 228 | 0.10 | 1.52810 | 1.52036 | 1.50610 | ||
802 | 2022.10.12 00:00 | modify | 225 | 0.10 | 1.52597 | 1.52036 | 1.50397 | ||
803 | 2022.10.12 00:00 | modify | 223 | 0.10 | 1.52539 | 1.52036 | 1.50339 | ||
804 | 2022.10.12 01:00 | close | 208 | 0.10 | 1.51296 | 1.54631 | 1.50031 | 68.78 | 12153.87 |
805 | 2022.10.12 01:00 | sell | 233 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
806 | 2022.10.12 01:00 | modify | 233 | 0.10 | 1.51246 | 1.53646 | 1.49046 | ||
807 | 2022.10.12 02:00 | close | 209 | 0.10 | 1.51324 | 1.54428 | 1.49828 | 51.76 | 12205.63 |
808 | 2022.10.12 02:00 | sell | 234 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
809 | 2022.10.12 02:00 | modify | 234 | 0.10 | 1.51274 | 1.53674 | 1.49074 | ||
810 | 2022.10.12 03:00 | close | 210 | 0.10 | 1.51228 | 1.54609 | 1.50009 | 72.06 | 12277.69 |
811 | 2022.10.12 03:00 | sell | 235 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
812 | 2022.10.12 03:00 | modify | 235 | 0.10 | 1.51178 | 1.53578 | 1.48978 | ||
813 | 2022.10.12 04:00 | close | 211 | 0.10 | 1.51274 | 1.54509 | 1.49909 | 61.36 | 12339.04 |
814 | 2022.10.12 04:00 | sell | 236 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
815 | 2022.10.12 04:00 | modify | 236 | 0.10 | 1.51224 | 1.53624 | 1.49024 | ||
816 | 2022.10.12 05:00 | s/l | 223 | 0.10 | 1.52036 | 1.52036 | 1.50339 | 36.95 | 12375.99 |
817 | 2022.10.12 05:00 | s/l | 225 | 0.10 | 1.52036 | 1.52036 | 1.50397 | 41.20 | 12417.19 |
818 | 2022.10.12 05:00 | s/l | 228 | 0.10 | 1.52036 | 1.52036 | 1.50610 | 56.80 | 12473.99 |
819 | 2022.10.12 12:00 | buy | 237 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
820 | 2022.10.12 12:00 | modify | 237 | 0.10 | 1.52529 | 1.50129 | 1.54729 | ||
821 | 2022.10.12 13:00 | buy | 238 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
822 | 2022.10.12 13:00 | modify | 238 | 0.10 | 1.52569 | 1.50169 | 1.54769 | ||
823 | 2022.10.12 14:00 | buy | 239 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
824 | 2022.10.12 14:00 | modify | 239 | 0.10 | 1.52374 | 1.49974 | 1.54574 | ||
825 | 2022.10.12 19:00 | close | 212 | 0.10 | 1.53390 | 1.54543 | 1.49943 | -91.19 | 12382.80 |
826 | 2022.10.12 19:00 | buy | 240 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
827 | 2022.10.12 19:00 | modify | 240 | 0.10 | 1.53390 | 1.50990 | 1.55590 | ||
828 | 2022.10.12 20:00 | close | 213 | 0.10 | 1.53374 | 1.54516 | 1.49916 | -92.00 | 12290.80 |
829 | 2022.10.12 20:00 | buy | 241 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
830 | 2022.10.12 20:00 | modify | 241 | 0.10 | 1.53374 | 1.50974 | 1.55574 | ||
831 | 2022.10.12 21:00 | close | 214 | 0.10 | 1.53274 | 1.54622 | 1.50022 | -76.90 | 12213.89 |
832 | 2022.10.12 21:00 | buy | 242 | 0.10 | 1.53274 | 0.00000 | 0.00000 | ||
833 | 2022.10.12 21:00 | modify | 242 | 0.10 | 1.53274 | 1.50874 | 1.55474 | ||
834 | 2022.10.13 00:00 | close | 215 | 0.10 | 1.53426 | 1.54343 | 1.49743 | -108.21 | 12105.68 |
835 | 2022.10.13 00:00 | buy | 243 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
836 | 2022.10.13 00:00 | modify | 243 | 0.10 | 1.53426 | 1.51026 | 1.55626 | ||
837 | 2022.10.13 01:00 | close | 216 | 0.10 | 1.53463 | 1.54357 | 1.49757 | -109.90 | 11995.77 |
838 | 2022.10.13 01:00 | buy | 244 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
839 | 2022.10.13 01:00 | modify | 244 | 0.10 | 1.53463 | 1.51063 | 1.55663 | ||
840 | 2022.10.13 10:00 | s/l | 231 | 0.10 | 1.53673 | 1.53673 | 1.49073 | -175.49 | 11820.28 |
841 | 2022.10.13 10:00 | s/l | 232 | 0.10 | 1.53586 | 1.53586 | 1.48986 | -175.58 | 11644.70 |
842 | 2022.10.13 10:00 | s/l | 233 | 0.10 | 1.53646 | 1.53646 | 1.49046 | -175.58 | 11469.11 |
843 | 2022.10.13 10:00 | s/l | 234 | 0.10 | 1.53674 | 1.53674 | 1.49074 | -175.58 | 11293.53 |
844 | 2022.10.13 10:00 | s/l | 235 | 0.10 | 1.53578 | 1.53578 | 1.48978 | -175.58 | 11117.95 |
845 | 2022.10.13 10:00 | s/l | 236 | 0.10 | 1.53624 | 1.53624 | 1.49024 | -175.58 | 10942.37 |
846 | 2022.10.13 10:00 | modify | 239 | 0.10 | 1.52374 | 1.52987 | 1.54574 | ||
847 | 2022.10.13 10:00 | modify | 238 | 0.10 | 1.52569 | 1.52987 | 1.54769 | ||
848 | 2022.10.13 10:00 | modify | 237 | 0.10 | 1.52529 | 1.52987 | 1.54729 | ||
849 | 2022.10.13 11:00 | s/l | 217 | 0.10 | 1.54063 | 1.54063 | 1.49463 | -175.40 | 10766.96 |
850 | 2022.10.13 11:00 | s/l | 220 | 0.10 | 1.54126 | 1.54126 | 1.49526 | -175.40 | 10591.56 |
851 | 2022.10.13 11:00 | s/l | 222 | 0.10 | 1.54135 | 1.54135 | 1.49535 | -175.40 | 10416.15 |
852 | 2022.10.13 11:00 | s/l | 230 | 0.10 | 1.53998 | 1.53998 | 1.49398 | -175.49 | 10240.66 |
853 | 2022.10.13 11:00 | modify | 239 | 0.10 | 1.52374 | 1.53183 | 1.54574 | ||
854 | 2022.10.13 11:00 | modify | 238 | 0.10 | 1.52569 | 1.53183 | 1.54769 | ||
855 | 2022.10.13 11:00 | modify | 237 | 0.10 | 1.52529 | 1.53183 | 1.54729 | ||
856 | 2022.10.13 12:00 | s/l | 218 | 0.10 | 1.54234 | 1.54234 | 1.49634 | -175.40 | 10065.25 |
857 | 2022.10.13 12:00 | s/l | 219 | 0.10 | 1.54170 | 1.54170 | 1.49570 | -175.40 | 9889.85 |
858 | 2022.10.13 12:00 | s/l | 221 | 0.10 | 1.54319 | 1.54319 | 1.49719 | -175.40 | 9714.44 |
859 | 2022.10.13 12:00 | s/l | 224 | 0.10 | 1.54813 | 1.54813 | 1.50213 | -175.49 | 9538.95 |
860 | 2022.10.13 12:00 | t/p | 226 | 0.10 | 1.55511 | 1.50911 | 1.55511 | 159.66 | 9698.61 |
861 | 2022.10.13 12:00 | t/p | 227 | 0.10 | 1.55565 | 1.50965 | 1.55565 | 159.66 | 9858.28 |
862 | 2022.10.13 12:00 | s/l | 229 | 0.10 | 1.54549 | 1.54549 | 1.49949 | -175.49 | 9682.78 |
863 | 2022.10.13 12:00 | t/p | 237 | 0.10 | 1.54729 | 1.53183 | 1.54729 | 160.09 | 9842.87 |
864 | 2022.10.13 12:00 | t/p | 238 | 0.10 | 1.54769 | 1.53183 | 1.54769 | 160.09 | 10002.95 |
865 | 2022.10.13 12:00 | t/p | 239 | 0.10 | 1.54574 | 1.53183 | 1.54574 | 160.09 | 10163.04 |
866 | 2022.10.13 12:00 | t/p | 240 | 0.10 | 1.55590 | 1.50990 | 1.55590 | 160.09 | 10323.12 |
867 | 2022.10.13 12:00 | t/p | 241 | 0.10 | 1.55574 | 1.50974 | 1.55574 | 160.09 | 10483.21 |
868 | 2022.10.13 12:00 | t/p | 242 | 0.10 | 1.55474 | 1.50874 | 1.55474 | 160.09 | 10643.29 |
869 | 2022.10.13 12:00 | t/p | 243 | 0.10 | 1.55626 | 1.51026 | 1.55626 | 161.34 | 10804.63 |
870 | 2022.10.13 12:00 | buy | 245 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
871 | 2022.10.13 12:00 | modify | 245 | 0.10 | 1.55366 | 1.52966 | 1.57566 | ||
872 | 2022.10.13 12:00 | modify | 244 | 0.10 | 1.53463 | 1.54863 | 1.55663 | ||
873 | 2022.10.13 13:00 | t/p | 244 | 0.10 | 1.55663 | 1.54863 | 1.55663 | 161.35 | 10965.98 |
874 | 2022.10.13 13:00 | buy | 246 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
875 | 2022.10.13 13:00 | modify | 246 | 0.10 | 1.56195 | 1.53795 | 1.58395 | ||
876 | 2022.10.13 14:00 | buy | 247 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
877 | 2022.10.13 14:00 | modify | 247 | 0.10 | 1.55839 | 1.53439 | 1.58039 | ||
878 | 2022.10.13 15:00 | buy | 248 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
879 | 2022.10.13 15:00 | modify | 248 | 0.10 | 1.55971 | 1.53571 | 1.58171 | ||
880 | 2022.10.13 16:00 | buy | 249 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
881 | 2022.10.13 16:00 | modify | 249 | 0.10 | 1.55933 | 1.53533 | 1.58133 | ||
882 | 2022.10.13 17:00 | buy | 250 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
883 | 2022.10.13 17:00 | modify | 250 | 0.10 | 1.55909 | 1.53509 | 1.58109 | ||
884 | 2022.10.13 18:00 | buy | 251 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
885 | 2022.10.13 18:00 | modify | 251 | 0.10 | 1.55484 | 1.53084 | 1.57684 | ||
886 | 2022.10.14 00:00 | buy | 252 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
887 | 2022.10.14 00:00 | modify | 252 | 0.10 | 1.55580 | 1.53180 | 1.57780 | ||
888 | 2022.10.14 01:00 | buy | 253 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
889 | 2022.10.14 01:00 | modify | 253 | 0.10 | 1.55672 | 1.53272 | 1.57872 | ||
890 | 2022.10.14 02:00 | buy | 254 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
891 | 2022.10.14 02:00 | modify | 254 | 0.10 | 1.55827 | 1.53427 | 1.58027 | ||
892 | 2022.10.14 15:00 | buy | 255 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
893 | 2022.10.14 15:00 | modify | 255 | 0.10 | 1.56176 | 1.53776 | 1.58376 | ||
894 | 2022.10.17 15:00 | modify | 253 | 0.10 | 1.55672 | 1.56158 | 1.57872 | ||
895 | 2022.10.17 15:00 | modify | 252 | 0.10 | 1.55580 | 1.56158 | 1.57780 | ||
896 | 2022.10.17 15:00 | modify | 251 | 0.10 | 1.55484 | 1.56158 | 1.57684 | ||
897 | 2022.10.17 15:00 | modify | 245 | 0.10 | 1.55366 | 1.56158 | 1.57566 | ||
898 | 2022.10.17 17:00 | s/l | 245 | 0.10 | 1.56158 | 1.56158 | 1.57566 | 57.24 | 11023.22 |
899 | 2022.10.17 17:00 | s/l | 251 | 0.10 | 1.56158 | 1.56158 | 1.57684 | 48.59 | 11071.81 |
900 | 2022.10.17 17:00 | s/l | 252 | 0.10 | 1.56158 | 1.56158 | 1.57780 | 41.97 | 11113.78 |
901 | 2022.10.17 17:00 | s/l | 253 | 0.10 | 1.56158 | 1.56158 | 1.57872 | 35.22 | 11148.99 |
902 | 2022.10.18 10:00 | sell | 256 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
903 | 2022.10.18 10:00 | modify | 256 | 0.10 | 1.55139 | 1.57539 | 1.52939 | ||
904 | 2022.10.18 11:00 | sell | 257 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
905 | 2022.10.18 11:00 | modify | 257 | 0.10 | 1.55078 | 1.57478 | 1.52878 | ||
906 | 2022.10.18 16:00 | sell | 258 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
907 | 2022.10.18 16:00 | modify | 258 | 0.10 | 1.55887 | 1.58287 | 1.53687 | ||
908 | 2022.10.18 19:00 | buy | 259 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
909 | 2022.10.18 19:00 | modify | 259 | 0.10 | 1.55932 | 1.53532 | 1.58132 | ||
910 | 2022.10.18 20:00 | buy | 260 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
911 | 2022.10.18 20:00 | modify | 260 | 0.10 | 1.55683 | 1.53283 | 1.57883 | ||
912 | 2022.10.18 21:00 | buy | 261 | 0.10 | 1.55394 | 0.00000 | 0.00000 | ||
913 | 2022.10.18 21:00 | modify | 261 | 0.10 | 1.55394 | 1.52994 | 1.57594 | ||
914 | 2022.10.19 00:00 | sell | 262 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
915 | 2022.10.19 00:00 | modify | 262 | 0.10 | 1.55680 | 1.58080 | 1.53480 | ||
916 | 2022.10.19 01:00 | sell | 263 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
917 | 2022.10.19 01:00 | modify | 263 | 0.10 | 1.55671 | 1.58071 | 1.53471 | ||
918 | 2022.10.19 02:00 | buy | 264 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
919 | 2022.10.19 02:00 | modify | 264 | 0.10 | 1.55767 | 1.53367 | 1.57967 | ||
920 | 2022.10.19 03:00 | buy | 265 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
921 | 2022.10.19 03:00 | modify | 265 | 0.10 | 1.55805 | 1.53405 | 1.58005 | ||
922 | 2022.10.19 05:00 | buy | 266 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
923 | 2022.10.19 05:00 | modify | 266 | 0.10 | 1.55745 | 1.53345 | 1.57945 | ||
924 | 2022.10.19 10:00 | sell | 267 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
925 | 2022.10.19 10:00 | modify | 267 | 0.10 | 1.54840 | 1.57240 | 1.52640 | ||
926 | 2022.10.19 11:00 | sell | 268 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
927 | 2022.10.19 11:00 | modify | 268 | 0.10 | 1.54889 | 1.57289 | 1.52689 | ||
928 | 2022.10.19 12:00 | sell | 269 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
929 | 2022.10.19 12:00 | modify | 269 | 0.10 | 1.55003 | 1.57403 | 1.52803 | ||
930 | 2022.10.19 13:00 | sell | 270 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
931 | 2022.10.19 13:00 | modify | 270 | 0.10 | 1.54772 | 1.57172 | 1.52572 | ||
932 | 2022.10.19 15:00 | buy | 271 | 0.10 | 1.55147 | 0.00000 | 0.00000 | ||
933 | 2022.10.19 15:00 | modify | 271 | 0.10 | 1.55147 | 1.52747 | 1.57347 | ||
934 | 2022.10.19 17:00 | sell | 272 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
935 | 2022.10.19 17:00 | modify | 272 | 0.10 | 1.54373 | 1.56773 | 1.52173 | ||
936 | 2022.10.19 17:00 | modify | 263 | 0.10 | 1.55671 | 1.55223 | 1.53471 | ||
937 | 2022.10.19 17:00 | modify | 262 | 0.10 | 1.55680 | 1.55223 | 1.53480 | ||
938 | 2022.10.19 17:00 | modify | 258 | 0.10 | 1.55887 | 1.55223 | 1.53687 | ||
939 | 2022.10.19 18:00 | sell | 273 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
940 | 2022.10.19 18:00 | modify | 273 | 0.10 | 1.54410 | 1.56810 | 1.52210 | ||
941 | 2022.10.19 19:00 | close | 246 | 0.10 | 1.54358 | 1.53795 | 1.58395 | -136.42 | 11012.58 |
942 | 2022.10.19 19:00 | sell | 274 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
943 | 2022.10.19 19:00 | modify | 274 | 0.10 | 1.54358 | 1.56758 | 1.52158 | ||
944 | 2022.10.19 20:00 | close | 247 | 0.10 | 1.54514 | 1.53439 | 1.58039 | -98.87 | 10913.71 |
945 | 2022.10.19 20:00 | sell | 275 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
946 | 2022.10.19 20:00 | modify | 275 | 0.10 | 1.54514 | 1.56914 | 1.52314 | ||
947 | 2022.10.19 21:00 | close | 248 | 0.10 | 1.54272 | 1.53571 | 1.58171 | -126.30 | 10787.42 |
948 | 2022.10.19 21:00 | sell | 276 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
949 | 2022.10.19 21:00 | modify | 276 | 0.10 | 1.54272 | 1.56672 | 1.52072 | ||
950 | 2022.10.19 21:00 | modify | 263 | 0.10 | 1.55671 | 1.55122 | 1.53471 | ||
951 | 2022.10.19 21:00 | modify | 262 | 0.10 | 1.55680 | 1.55122 | 1.53480 | ||
952 | 2022.10.19 21:00 | modify | 258 | 0.10 | 1.55887 | 1.55122 | 1.53687 | ||
953 | 2022.10.20 00:00 | close | 249 | 0.10 | 1.54338 | 1.53533 | 1.58133 | -119.93 | 10667.48 |
954 | 2022.10.20 00:00 | sell | 277 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
955 | 2022.10.20 00:00 | modify | 277 | 0.10 | 1.54338 | 1.56738 | 1.52138 | ||
956 | 2022.10.20 02:00 | close | 250 | 0.10 | 1.54508 | 1.53509 | 1.58109 | -105.70 | 10561.78 |
957 | 2022.10.20 02:00 | sell | 278 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
958 | 2022.10.20 02:00 | modify | 278 | 0.10 | 1.54508 | 1.56908 | 1.52308 | ||
959 | 2022.10.20 06:00 | close | 254 | 0.10 | 1.54328 | 1.53427 | 1.58027 | -112.47 | 10449.31 |
960 | 2022.10.20 06:00 | sell | 279 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
961 | 2022.10.20 06:00 | modify | 279 | 0.10 | 1.54328 | 1.56728 | 1.52128 | ||
962 | 2022.10.20 08:00 | close | 255 | 0.10 | 1.54252 | 1.53776 | 1.58376 | -143.64 | 10305.67 |
963 | 2022.10.20 08:00 | sell | 280 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
964 | 2022.10.20 08:00 | modify | 280 | 0.10 | 1.54252 | 1.56652 | 1.52052 | ||
965 | 2022.10.20 09:00 | close | 256 | 0.10 | 1.53980 | 1.57539 | 1.52939 | 85.28 | 10390.95 |
966 | 2022.10.20 09:00 | sell | 281 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
967 | 2022.10.20 09:00 | modify | 281 | 0.10 | 1.53930 | 1.56330 | 1.51730 | ||
968 | 2022.10.20 09:00 | modify | 263 | 0.10 | 1.55671 | 1.54780 | 1.53471 | ||
969 | 2022.10.20 09:00 | modify | 262 | 0.10 | 1.55680 | 1.54780 | 1.53480 | ||
970 | 2022.10.20 09:00 | modify | 258 | 0.10 | 1.55887 | 1.54487 | 1.53687 | ||
971 | 2022.10.20 10:00 | close | 257 | 0.10 | 1.54036 | 1.57478 | 1.52878 | 76.71 | 10467.66 |
972 | 2022.10.20 10:00 | sell | 282 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
973 | 2022.10.20 10:00 | modify | 282 | 0.10 | 1.53986 | 1.56386 | 1.51786 | ||
974 | 2022.10.20 11:00 | t/p | 258 | 0.10 | 1.53687 | 1.54487 | 1.53687 | 161.56 | 10629.21 |
975 | 2022.10.20 11:00 | sell | 283 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
976 | 2022.10.20 11:00 | modify | 283 | 0.10 | 1.53850 | 1.56250 | 1.51650 | ||
977 | 2022.10.20 11:00 | modify | 263 | 0.10 | 1.55671 | 1.54700 | 1.53471 | ||
978 | 2022.10.20 11:00 | modify | 262 | 0.10 | 1.55680 | 1.54700 | 1.53480 | ||
979 | 2022.10.20 13:00 | s/l | 262 | 0.10 | 1.54700 | 1.54700 | 1.53480 | 72.08 | 10701.29 |
980 | 2022.10.20 13:00 | s/l | 263 | 0.10 | 1.54700 | 1.54700 | 1.53471 | 71.42 | 10772.71 |
981 | 2022.10.20 14:00 | sell | 284 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
982 | 2022.10.20 14:00 | modify | 284 | 0.10 | 1.54181 | 1.56581 | 1.51981 | ||
983 | 2022.10.20 18:00 | sell | 285 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
984 | 2022.10.20 18:00 | modify | 285 | 0.10 | 1.54361 | 1.56761 | 1.52161 | ||
985 | 2022.10.20 21:00 | close | 259 | 0.10 | 1.54498 | 1.53532 | 1.58132 | -106.86 | 10665.85 |
986 | 2022.10.20 21:00 | sell | 286 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
987 | 2022.10.20 21:00 | modify | 286 | 0.10 | 1.54498 | 1.56898 | 1.52298 | ||
988 | 2022.10.21 02:00 | close | 260 | 0.10 | 1.54449 | 1.53283 | 1.57883 | -92.62 | 10573.23 |
989 | 2022.10.21 02:00 | sell | 287 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
990 | 2022.10.21 02:00 | modify | 287 | 0.10 | 1.54449 | 1.56849 | 1.52249 | ||
991 | 2022.10.21 03:00 | close | 261 | 0.10 | 1.54477 | 1.52994 | 1.57594 | -69.36 | 10503.87 |
992 | 2022.10.21 03:00 | sell | 288 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
993 | 2022.10.21 03:00 | modify | 288 | 0.10 | 1.54477 | 1.56877 | 1.52277 | ||
994 | 2022.10.21 04:00 | close | 264 | 0.10 | 1.54356 | 1.53367 | 1.57967 | -105.18 | 10398.70 |
995 | 2022.10.21 04:00 | sell | 289 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
996 | 2022.10.21 04:00 | modify | 289 | 0.10 | 1.54356 | 1.56756 | 1.52156 | ||
997 | 2022.10.21 05:00 | close | 265 | 0.10 | 1.54274 | 1.53405 | 1.58005 | -113.97 | 10284.73 |
998 | 2022.10.21 05:00 | sell | 290 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
999 | 2022.10.21 05:00 | modify | 290 | 0.10 | 1.54274 | 1.56674 | 1.52074 | ||
1000 | 2022.10.21 06:00 | close | 266 | 0.10 | 1.54430 | 1.53345 | 1.57945 | -98.13 | 10186.61 |
1001 | 2022.10.21 06:00 | sell | 291 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
1002 | 2022.10.21 06:00 | modify | 291 | 0.10 | 1.54430 | 1.56830 | 1.52230 | ||
1003 | 2022.10.21 07:00 | close | 267 | 0.10 | 1.54270 | 1.57240 | 1.52640 | 42.12 | 10228.72 |
1004 | 2022.10.21 07:00 | sell | 292 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
1005 | 2022.10.21 07:00 | modify | 292 | 0.10 | 1.54220 | 1.56620 | 1.52020 | ||
1006 | 2022.10.21 08:00 | close | 268 | 0.10 | 1.54229 | 1.57289 | 1.52689 | 48.72 | 10277.44 |
1007 | 2022.10.21 08:00 | sell | 293 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
1008 | 2022.10.21 08:00 | modify | 293 | 0.10 | 1.54179 | 1.56579 | 1.51979 | ||
1009 | 2022.10.21 09:00 | close | 269 | 0.10 | 1.53873 | 1.57403 | 1.52803 | 83.16 | 10360.59 |
1010 | 2022.10.21 09:00 | sell | 294 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
1011 | 2022.10.21 09:00 | modify | 294 | 0.10 | 1.53823 | 1.56223 | 1.51623 | ||
1012 | 2022.10.21 10:00 | close | 270 | 0.10 | 1.53651 | 1.57172 | 1.52572 | 82.50 | 10443.09 |
1013 | 2022.10.21 10:00 | sell | 295 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
1014 | 2022.10.21 10:00 | modify | 295 | 0.10 | 1.53601 | 1.56001 | 1.51401 | ||
1015 | 2022.10.21 11:00 | close | 271 | 0.10 | 1.53554 | 1.52747 | 1.57347 | -118.52 | 10324.57 |
1016 | 2022.10.21 11:00 | sell | 296 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
1017 | 2022.10.21 11:00 | modify | 296 | 0.10 | 1.53554 | 1.55954 | 1.51354 | ||
1018 | 2022.10.21 12:00 | close | 272 | 0.10 | 1.53524 | 1.56773 | 1.52173 | 62.56 | 10387.13 |
1019 | 2022.10.21 12:00 | sell | 297 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
1020 | 2022.10.21 12:00 | modify | 297 | 0.10 | 1.53474 | 1.55874 | 1.51274 | ||
1021 | 2022.10.21 13:00 | close | 273 | 0.10 | 1.53657 | 1.56810 | 1.52210 | 55.54 | 10442.67 |
1022 | 2022.10.21 13:00 | sell | 298 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
1023 | 2022.10.21 13:00 | modify | 298 | 0.10 | 1.53607 | 1.56007 | 1.51407 | ||
1024 | 2022.10.21 14:00 | close | 274 | 0.10 | 1.53528 | 1.56758 | 1.52158 | 61.18 | 10503.84 |
1025 | 2022.10.21 14:00 | sell | 299 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
1026 | 2022.10.21 14:00 | modify | 299 | 0.10 | 1.53478 | 1.55878 | 1.51278 | ||
1027 | 2022.10.21 15:00 | close | 275 | 0.10 | 1.53544 | 1.56914 | 1.52314 | 71.44 | 10575.28 |
1028 | 2022.10.21 15:00 | sell | 300 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
1029 | 2022.10.21 15:00 | modify | 300 | 0.10 | 1.53494 | 1.55894 | 1.51294 | ||
1030 | 2022.10.24 04:00 | close | 276 | 0.10 | 1.54813 | 1.56672 | 1.52072 | -39.19 | 10536.08 |
1031 | 2022.10.24 04:00 | sell | 301 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
1032 | 2022.10.24 04:00 | modify | 301 | 0.10 | 1.54763 | 1.57163 | 1.52563 | ||
1033 | 2022.10.24 05:00 | close | 277 | 0.10 | 1.55250 | 1.56738 | 1.52138 | -66.64 | 10469.44 |
1034 | 2022.10.24 05:00 | buy | 302 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
1035 | 2022.10.24 05:00 | modify | 302 | 0.10 | 1.55250 | 1.52850 | 1.57450 | ||
1036 | 2022.10.24 06:00 | close | 278 | 0.10 | 1.55484 | 1.56908 | 1.52308 | -71.33 | 10398.11 |
1037 | 2022.10.24 06:00 | buy | 303 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
1038 | 2022.10.24 06:00 | modify | 303 | 0.10 | 1.55484 | 1.53084 | 1.57684 | ||
1039 | 2022.10.24 07:00 | close | 279 | 0.10 | 1.55439 | 1.56728 | 1.52128 | -81.22 | 10316.89 |
1040 | 2022.10.24 07:00 | buy | 304 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
1041 | 2022.10.24 07:00 | modify | 304 | 0.10 | 1.55439 | 1.53039 | 1.57639 | ||
1042 | 2022.10.24 08:00 | close | 280 | 0.10 | 1.55323 | 1.56652 | 1.52052 | -78.29 | 10238.60 |
1043 | 2022.10.24 08:00 | buy | 305 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
1044 | 2022.10.24 08:00 | modify | 305 | 0.10 | 1.55323 | 1.52923 | 1.57523 | ||
1045 | 2022.10.24 09:00 | close | 281 | 0.10 | 1.55557 | 1.56330 | 1.51730 | -119.03 | 10119.56 |
1046 | 2022.10.24 09:00 | buy | 306 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
1047 | 2022.10.24 09:00 | modify | 306 | 0.10 | 1.55557 | 1.53157 | 1.57757 | ||
1048 | 2022.10.24 10:00 | close | 282 | 0.10 | 1.55459 | 1.56386 | 1.51786 | -107.75 | 10011.81 |
1049 | 2022.10.24 10:00 | buy | 307 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
1050 | 2022.10.24 10:00 | modify | 307 | 0.10 | 1.55459 | 1.53059 | 1.57659 | ||
1051 | 2022.10.24 12:00 | close | 283 | 0.10 | 1.55043 | 1.56250 | 1.51650 | -87.24 | 9924.57 |
1052 | 2022.10.24 12:00 | sell | 308 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
1053 | 2022.10.24 12:00 | modify | 308 | 0.10 | 1.54993 | 1.57393 | 1.52793 | ||
1054 | 2022.10.25 14:00 | s/l | 284 | 0.10 | 1.56581 | 1.56581 | 1.51981 | -175.58 | 9748.99 |
1055 | 2022.10.25 14:00 | s/l | 293 | 0.10 | 1.56579 | 1.56579 | 1.51979 | -175.67 | 9573.31 |
1056 | 2022.10.25 14:00 | s/l | 294 | 0.10 | 1.56223 | 1.56223 | 1.51623 | -175.67 | 9397.64 |
1057 | 2022.10.25 14:00 | s/l | 295 | 0.10 | 1.56001 | 1.56001 | 1.51401 | -175.67 | 9221.97 |
1058 | 2022.10.25 14:00 | s/l | 296 | 0.10 | 1.55954 | 1.55954 | 1.51354 | -175.67 | 9046.30 |
1059 | 2022.10.25 14:00 | s/l | 297 | 0.10 | 1.55874 | 1.55874 | 1.51274 | -175.67 | 8870.63 |
1060 | 2022.10.25 14:00 | s/l | 298 | 0.10 | 1.56007 | 1.56007 | 1.51407 | -175.67 | 8694.96 |
1061 | 2022.10.25 14:00 | s/l | 299 | 0.10 | 1.55878 | 1.55878 | 1.51278 | -175.67 | 8519.28 |
1062 | 2022.10.25 14:00 | s/l | 300 | 0.10 | 1.55894 | 1.55894 | 1.51294 | -175.67 | 8343.61 |
1063 | 2022.10.25 14:00 | buy | 309 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
1064 | 2022.10.25 14:00 | modify | 309 | 0.10 | 1.56505 | 1.54105 | 1.58705 | ||
1065 | 2022.10.25 14:00 | modify | 302 | 0.10 | 1.55250 | 1.55655 | 1.57450 | ||
1066 | 2022.10.25 15:00 | s/l | 290 | 0.10 | 1.56674 | 1.56674 | 1.52074 | -175.67 | 8167.94 |
1067 | 2022.10.25 15:00 | s/l | 292 | 0.10 | 1.56620 | 1.56620 | 1.52020 | -175.67 | 7992.27 |
1068 | 2022.10.25 15:00 | buy | 310 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
1069 | 2022.10.25 15:00 | modify | 310 | 0.10 | 1.56118 | 1.53718 | 1.58318 | ||
1070 | 2022.10.25 16:00 | buy | 311 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
1071 | 2022.10.25 16:00 | modify | 311 | 0.10 | 1.56171 | 1.53771 | 1.58371 | ||
1072 | 2022.10.25 17:00 | buy | 312 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
1073 | 2022.10.25 17:00 | modify | 312 | 0.10 | 1.56427 | 1.54027 | 1.58627 | ||
1074 | 2022.10.25 18:00 | buy | 313 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
1075 | 2022.10.25 18:00 | modify | 313 | 0.10 | 1.56493 | 1.54093 | 1.58693 | ||
1076 | 2022.10.25 19:00 | buy | 314 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
1077 | 2022.10.25 19:00 | modify | 314 | 0.10 | 1.56265 | 1.53865 | 1.58465 | ||
1078 | 2022.10.26 08:00 | s/l | 285 | 0.10 | 1.56761 | 1.56761 | 1.52161 | -175.49 | 7816.77 |
1079 | 2022.10.26 08:00 | s/l | 286 | 0.10 | 1.56898 | 1.56898 | 1.52298 | -175.49 | 7641.28 |
1080 | 2022.10.26 08:00 | s/l | 287 | 0.10 | 1.56849 | 1.56849 | 1.52249 | -175.58 | 7465.70 |
1081 | 2022.10.26 08:00 | s/l | 288 | 0.10 | 1.56877 | 1.56877 | 1.52277 | -175.58 | 7290.11 |
1082 | 2022.10.26 08:00 | s/l | 289 | 0.10 | 1.56756 | 1.56756 | 1.52156 | -175.58 | 7114.53 |
1083 | 2022.10.26 08:00 | s/l | 291 | 0.10 | 1.56830 | 1.56830 | 1.52230 | -175.58 | 6938.95 |
1084 | 2022.10.26 08:00 | modify | 307 | 0.10 | 1.55459 | 1.55921 | 1.57659 | ||
1085 | 2022.10.26 08:00 | modify | 305 | 0.10 | 1.55323 | 1.55921 | 1.57523 | ||
1086 | 2022.10.26 08:00 | modify | 304 | 0.10 | 1.55439 | 1.55921 | 1.57639 | ||
1087 | 2022.10.26 08:00 | modify | 303 | 0.10 | 1.55484 | 1.55921 | 1.57684 | ||
1088 | 2022.10.26 08:00 | modify | 302 | 0.10 | 1.55250 | 1.55921 | 1.57450 | ||
1089 | 2022.10.26 09:00 | modify | 307 | 0.10 | 1.55459 | 1.56016 | 1.57659 | ||
1090 | 2022.10.26 09:00 | modify | 306 | 0.10 | 1.55557 | 1.56016 | 1.57757 | ||
1091 | 2022.10.26 09:00 | modify | 305 | 0.10 | 1.55323 | 1.56016 | 1.57523 | ||
1092 | 2022.10.26 09:00 | modify | 304 | 0.10 | 1.55439 | 1.56016 | 1.57639 | ||
1093 | 2022.10.26 09:00 | modify | 303 | 0.10 | 1.55484 | 1.56016 | 1.57684 | ||
1094 | 2022.10.26 09:00 | modify | 302 | 0.10 | 1.55250 | 1.56016 | 1.57450 | ||
1095 | 2022.10.26 10:00 | buy | 315 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
1096 | 2022.10.26 10:00 | modify | 315 | 0.10 | 1.56901 | 1.54501 | 1.59101 | ||
1097 | 2022.10.26 11:00 | buy | 316 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
1098 | 2022.10.26 11:00 | modify | 316 | 0.10 | 1.56685 | 1.54285 | 1.58885 | ||
1099 | 2022.10.26 14:00 | s/l | 301 | 0.10 | 1.57163 | 1.57163 | 1.52563 | -175.67 | 6763.28 |
1100 | 2022.10.26 14:00 | buy | 317 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
1101 | 2022.10.26 14:00 | modify | 317 | 0.10 | 1.57087 | 1.54687 | 1.59287 | ||
1102 | 2022.10.26 14:00 | modify | 307 | 0.10 | 1.55459 | 1.56237 | 1.57659 | ||
1103 | 2022.10.26 14:00 | modify | 306 | 0.10 | 1.55557 | 1.56237 | 1.57757 | ||
1104 | 2022.10.26 14:00 | modify | 305 | 0.10 | 1.55323 | 1.56237 | 1.57523 | ||
1105 | 2022.10.26 14:00 | modify | 304 | 0.10 | 1.55439 | 1.56237 | 1.57639 | ||
1106 | 2022.10.26 14:00 | modify | 303 | 0.10 | 1.55484 | 1.56237 | 1.57684 | ||
1107 | 2022.10.26 14:00 | modify | 302 | 0.10 | 1.55250 | 1.56237 | 1.57450 | ||
1108 | 2022.10.26 15:00 | t/p | 302 | 0.10 | 1.57450 | 1.56237 | 1.57450 | 160.51 | 6923.78 |
1109 | 2022.10.26 15:00 | t/p | 303 | 0.10 | 1.57684 | 1.56237 | 1.57684 | 160.51 | 7084.29 |
1110 | 2022.10.26 15:00 | t/p | 304 | 0.10 | 1.57639 | 1.56237 | 1.57639 | 160.51 | 7244.80 |
1111 | 2022.10.26 15:00 | t/p | 305 | 0.10 | 1.57523 | 1.56237 | 1.57523 | 160.51 | 7405.30 |
1112 | 2022.10.26 15:00 | t/p | 306 | 0.10 | 1.57757 | 1.56237 | 1.57757 | 160.51 | 7565.81 |
1113 | 2022.10.26 15:00 | t/p | 307 | 0.10 | 1.57659 | 1.56237 | 1.57659 | 160.51 | 7726.32 |
1114 | 2022.10.26 15:00 | s/l | 308 | 0.10 | 1.57393 | 1.57393 | 1.52793 | -175.67 | 7550.64 |
1115 | 2022.10.26 15:00 | buy | 318 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
1116 | 2022.10.26 15:00 | modify | 318 | 0.10 | 1.57347 | 1.54947 | 1.59547 | ||
1117 | 2022.10.26 16:00 | buy | 319 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
1118 | 2022.10.26 16:00 | modify | 319 | 0.10 | 1.57406 | 1.55006 | 1.59606 | ||
1119 | 2022.10.26 16:00 | modify | 310 | 0.10 | 1.56118 | 1.56556 | 1.58318 | ||
1120 | 2022.10.26 17:00 | buy | 320 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
1121 | 2022.10.26 17:00 | modify | 320 | 0.10 | 1.57494 | 1.55094 | 1.59694 | ||
1122 | 2022.10.26 17:00 | modify | 311 | 0.10 | 1.56171 | 1.56644 | 1.58371 | ||
1123 | 2022.10.26 17:00 | modify | 310 | 0.10 | 1.56118 | 1.56644 | 1.58318 | ||
1124 | 2022.10.26 18:00 | buy | 321 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
1125 | 2022.10.26 18:00 | modify | 321 | 0.10 | 1.57470 | 1.55070 | 1.59670 | ||
1126 | 2022.10.26 19:00 | buy | 322 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
1127 | 2022.10.26 19:00 | modify | 322 | 0.10 | 1.57692 | 1.55292 | 1.59892 | ||
1128 | 2022.10.26 19:00 | modify | 314 | 0.10 | 1.56265 | 1.56842 | 1.58465 | ||
1129 | 2022.10.26 19:00 | modify | 312 | 0.10 | 1.56427 | 1.56842 | 1.58627 | ||
1130 | 2022.10.26 19:00 | modify | 311 | 0.10 | 1.56171 | 1.56842 | 1.58371 | ||
1131 | 2022.10.26 19:00 | modify | 310 | 0.10 | 1.56118 | 1.56842 | 1.58318 | ||
1132 | 2022.10.26 20:00 | buy | 323 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
1133 | 2022.10.26 20:00 | modify | 323 | 0.10 | 1.57710 | 1.55310 | 1.59910 | ||
1134 | 2022.10.26 21:00 | buy | 324 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
1135 | 2022.10.26 21:00 | modify | 324 | 0.10 | 1.57489 | 1.55089 | 1.59689 | ||
1136 | 2022.10.27 00:00 | buy | 325 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
1137 | 2022.10.27 00:00 | modify | 325 | 0.10 | 1.57736 | 1.55336 | 1.59936 | ||
1138 | 2022.10.27 01:00 | buy | 326 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
1139 | 2022.10.27 01:00 | modify | 326 | 0.10 | 1.57748 | 1.55348 | 1.59948 | ||
1140 | 2022.10.27 01:00 | modify | 313 | 0.10 | 1.56493 | 1.56898 | 1.58693 | ||
1141 | 2022.10.27 02:00 | buy | 327 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
1142 | 2022.10.27 02:00 | modify | 327 | 0.10 | 1.57735 | 1.55335 | 1.59935 | ||
1143 | 2022.10.27 12:00 | modify | 314 | 0.10 | 1.56265 | 1.56914 | 1.58465 | ||
1144 | 2022.10.27 12:00 | modify | 312 | 0.10 | 1.56427 | 1.56914 | 1.58627 | ||
1145 | 2022.10.27 12:00 | modify | 311 | 0.10 | 1.56171 | 1.56914 | 1.58371 | ||
1146 | 2022.10.27 12:00 | modify | 310 | 0.10 | 1.56118 | 1.56914 | 1.58318 | ||
1147 | 2022.10.27 12:00 | modify | 309 | 0.10 | 1.56505 | 1.56914 | 1.58705 | ||
1148 | 2022.10.27 14:00 | s/l | 309 | 0.10 | 1.56914 | 1.56914 | 1.58705 | 28.31 | 7578.96 |
1149 | 2022.10.27 14:00 | s/l | 310 | 0.10 | 1.56914 | 1.56914 | 1.58318 | 56.69 | 7635.65 |
1150 | 2022.10.27 14:00 | s/l | 311 | 0.10 | 1.56914 | 1.56914 | 1.58371 | 52.80 | 7688.46 |
1151 | 2022.10.27 14:00 | s/l | 312 | 0.10 | 1.56914 | 1.56914 | 1.58627 | 34.03 | 7722.49 |
1152 | 2022.10.27 14:00 | s/l | 313 | 0.10 | 1.56898 | 1.56898 | 1.58693 | 28.01 | 7750.50 |
1153 | 2022.10.27 14:00 | s/l | 314 | 0.10 | 1.56914 | 1.56914 | 1.58465 | 45.91 | 7796.42 |
1154 | 2022.10.28 07:00 | buy | 328 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
1155 | 2022.10.28 07:00 | modify | 328 | 0.10 | 1.56730 | 1.54330 | 1.58930 | ||
1156 | 2022.10.28 09:00 | buy | 329 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
1157 | 2022.10.28 09:00 | modify | 329 | 0.10 | 1.56889 | 1.54489 | 1.59089 | ||
1158 | 2022.10.28 12:00 | buy | 330 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
1159 | 2022.10.28 12:00 | modify | 330 | 0.10 | 1.57240 | 1.54840 | 1.59440 | ||
1160 | 2022.10.28 13:00 | buy | 331 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
1161 | 2022.10.28 13:00 | modify | 331 | 0.10 | 1.57166 | 1.54766 | 1.59366 | ||
1162 | 2022.10.28 14:00 | buy | 332 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
1163 | 2022.10.28 14:00 | modify | 332 | 0.10 | 1.57271 | 1.54871 | 1.59471 | ||
1164 | 2022.10.28 15:00 | buy | 333 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
1165 | 2022.10.28 15:00 | modify | 333 | 0.10 | 1.57809 | 1.55409 | 1.60009 | ||
1166 | 2022.10.28 16:00 | buy | 334 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
1167 | 2022.10.28 16:00 | modify | 334 | 0.10 | 1.57691 | 1.55291 | 1.59891 | ||
1168 | 2022.10.28 17:00 | buy | 335 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
1169 | 2022.10.28 17:00 | modify | 335 | 0.10 | 1.57899 | 1.55499 | 1.60099 | ||
1170 | 2022.10.28 18:00 | buy | 336 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
1171 | 2022.10.28 18:00 | modify | 336 | 0.10 | 1.57900 | 1.55500 | 1.60100 | ||
1172 | 2022.10.28 19:00 | buy | 337 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
1173 | 2022.10.28 19:00 | modify | 337 | 0.10 | 1.58018 | 1.55618 | 1.60218 | ||
1174 | 2022.10.28 19:00 | modify | 328 | 0.10 | 1.56730 | 1.57168 | 1.58930 | ||
1175 | 2022.10.28 19:00 | modify | 316 | 0.10 | 1.56685 | 1.57168 | 1.58885 | ||
1176 | 2022.10.28 20:00 | buy | 338 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
1177 | 2022.10.28 20:00 | modify | 338 | 0.10 | 1.58093 | 1.55693 | 1.60293 | ||
1178 | 2022.10.28 20:00 | modify | 328 | 0.10 | 1.56730 | 1.57243 | 1.58930 | ||
1179 | 2022.10.28 20:00 | modify | 316 | 0.10 | 1.56685 | 1.57243 | 1.58885 | ||
1180 | 2022.10.30 21:00 | buy | 339 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
1181 | 2022.10.30 21:00 | modify | 339 | 0.10 | 1.57548 | 1.55148 | 1.59748 | ||
1182 | 2022.10.31 01:00 | close | 315 | 0.10 | 1.58027 | 1.54501 | 1.59101 | 80.48 | 7876.90 |
1183 | 2022.10.31 01:00 | buy | 340 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
1184 | 2022.10.31 01:00 | modify | 340 | 0.10 | 1.58077 | 1.55677 | 1.60277 | ||
1185 | 2022.10.31 04:00 | close | 316 | 0.10 | 1.57944 | 1.57243 | 1.58885 | 90.23 | 7967.13 |
1186 | 2022.10.31 04:00 | buy | 341 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
1187 | 2022.10.31 04:00 | modify | 341 | 0.10 | 1.57994 | 1.55594 | 1.60194 | ||
1188 | 2022.10.31 05:00 | close | 317 | 0.10 | 1.57889 | 1.54687 | 1.59287 | 56.70 | 8023.83 |
1189 | 2022.10.31 05:00 | buy | 342 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
1190 | 2022.10.31 05:00 | modify | 342 | 0.10 | 1.57939 | 1.55539 | 1.60139 | ||
1191 | 2022.10.31 06:00 | close | 318 | 0.10 | 1.57910 | 1.54947 | 1.59547 | 39.18 | 8063.02 |
1192 | 2022.10.31 06:00 | buy | 343 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
1193 | 2022.10.31 06:00 | modify | 343 | 0.10 | 1.57960 | 1.55560 | 1.60160 | ||
1194 | 2022.10.31 14:00 | s/l | 328 | 0.10 | 1.57243 | 1.57243 | 1.58930 | 37.21 | 8100.22 |
1195 | 2022.10.31 14:00 | sell | 344 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
1196 | 2022.10.31 14:00 | modify | 344 | 0.10 | 1.56983 | 1.59383 | 1.54783 | ||
1197 | 2022.10.31 15:00 | close | 319 | 0.10 | 1.56921 | 1.55006 | 1.59606 | -37.68 | 8062.55 |
1198 | 2022.10.31 15:00 | sell | 345 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
1199 | 2022.10.31 15:00 | modify | 345 | 0.10 | 1.56921 | 1.59321 | 1.54721 | ||
1200 | 2022.10.31 16:00 | close | 320 | 0.10 | 1.57030 | 1.55094 | 1.59694 | -36.14 | 8026.41 |
1201 | 2022.10.31 16:00 | sell | 346 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
1202 | 2022.10.31 16:00 | modify | 346 | 0.10 | 1.57030 | 1.59430 | 1.54830 | ||
1203 | 2022.10.31 17:00 | close | 321 | 0.10 | 1.56701 | 1.55070 | 1.59670 | -58.50 | 7967.91 |
1204 | 2022.10.31 17:00 | sell | 347 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
1205 | 2022.10.31 17:00 | modify | 347 | 0.10 | 1.56701 | 1.59101 | 1.54501 | ||
1206 | 2022.10.31 18:00 | close | 322 | 0.10 | 1.56404 | 1.55292 | 1.59892 | -96.58 | 7871.33 |
1207 | 2022.10.31 18:00 | sell | 348 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
1208 | 2022.10.31 18:00 | modify | 348 | 0.10 | 1.56404 | 1.58804 | 1.54204 | ||
1209 | 2022.10.31 19:00 | close | 323 | 0.10 | 1.56299 | 1.55310 | 1.59910 | -105.60 | 7765.73 |
1210 | 2022.10.31 19:00 | sell | 349 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
1211 | 2022.10.31 19:00 | modify | 349 | 0.10 | 1.56299 | 1.58699 | 1.54099 | ||
1212 | 2022.10.31 20:00 | close | 324 | 0.10 | 1.56210 | 1.55089 | 1.59689 | -95.91 | 7669.83 |
1213 | 2022.10.31 20:00 | sell | 350 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1214 | 2022.10.31 20:00 | modify | 350 | 0.10 | 1.56210 | 1.58610 | 1.54010 | ||
1215 | 2022.10.31 21:00 | close | 325 | 0.10 | 1.56152 | 1.55336 | 1.59936 | -117.01 | 7552.81 |
1216 | 2022.10.31 21:00 | sell | 351 | 0.10 | 1.56152 | 0.00000 | 0.00000 | ||
1217 | 2022.10.31 21:00 | modify | 351 | 0.10 | 1.56152 | 1.58552 | 1.53952 | ||
1218 | 2022.11.01 00:00 | close | 326 | 0.10 | 1.56075 | 1.55348 | 1.59948 | -123.96 | 7428.85 |
1219 | 2022.11.01 00:00 | sell | 352 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
1220 | 2022.11.01 00:00 | modify | 352 | 0.10 | 1.56075 | 1.58475 | 1.53875 | ||
1221 | 2022.11.01 01:00 | close | 327 | 0.10 | 1.56299 | 1.55335 | 1.59935 | -106.58 | 7322.26 |
1222 | 2022.11.01 01:00 | sell | 353 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
1223 | 2022.11.01 01:00 | modify | 353 | 0.10 | 1.56299 | 1.58699 | 1.54099 | ||
1224 | 2022.11.01 08:00 | close | 329 | 0.10 | 1.56250 | 1.54489 | 1.59089 | -47.70 | 7274.56 |
1225 | 2022.11.01 08:00 | sell | 354 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
1226 | 2022.11.01 08:00 | modify | 354 | 0.10 | 1.56250 | 1.58650 | 1.54050 | ||
1227 | 2022.11.01 09:00 | close | 330 | 0.10 | 1.56269 | 1.54840 | 1.59440 | -72.06 | 7202.50 |
1228 | 2022.11.01 09:00 | sell | 355 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
1229 | 2022.11.01 09:00 | modify | 355 | 0.10 | 1.56269 | 1.58669 | 1.54069 | ||
1230 | 2022.11.01 10:00 | close | 331 | 0.10 | 1.56274 | 1.54766 | 1.59366 | -66.26 | 7136.23 |
1231 | 2022.11.01 10:00 | sell | 356 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
1232 | 2022.11.01 10:00 | modify | 356 | 0.10 | 1.56274 | 1.58674 | 1.54074 | ||
1233 | 2022.11.01 14:00 | close | 332 | 0.10 | 1.56837 | 1.54871 | 1.59471 | -32.67 | 7103.56 |
1234 | 2022.11.01 14:00 | buy | 357 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
1235 | 2022.11.01 14:00 | modify | 357 | 0.10 | 1.56887 | 1.54487 | 1.59087 | ||
1236 | 2022.11.01 19:00 | close | 333 | 0.10 | 1.56386 | 1.55409 | 1.60009 | -105.21 | 6998.35 |
1237 | 2022.11.01 19:00 | sell | 358 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
1238 | 2022.11.01 19:00 | modify | 358 | 0.10 | 1.56386 | 1.58786 | 1.54186 | ||
1239 | 2022.11.01 20:00 | close | 334 | 0.10 | 1.56453 | 1.55291 | 1.59891 | -91.63 | 6906.71 |
1240 | 2022.11.01 20:00 | sell | 359 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
1241 | 2022.11.01 20:00 | modify | 359 | 0.10 | 1.56453 | 1.58853 | 1.54253 | ||
1242 | 2022.11.01 21:00 | close | 335 | 0.10 | 1.56414 | 1.55499 | 1.60099 | -109.75 | 6796.96 |
1243 | 2022.11.01 21:00 | sell | 360 | 0.10 | 1.56414 | 0.00000 | 0.00000 | ||
1244 | 2022.11.01 21:00 | modify | 360 | 0.10 | 1.56414 | 1.58814 | 1.54214 | ||
1245 | 2022.11.02 00:00 | close | 336 | 0.10 | 1.56450 | 1.55500 | 1.60100 | -107.60 | 6689.36 |
1246 | 2022.11.02 00:00 | sell | 361 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
1247 | 2022.11.02 00:00 | modify | 361 | 0.10 | 1.56450 | 1.58850 | 1.54250 | ||
1248 | 2022.11.02 07:00 | close | 337 | 0.10 | 1.56406 | 1.55618 | 1.60218 | -119.49 | 6569.86 |
1249 | 2022.11.02 07:00 | sell | 362 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
1250 | 2022.11.02 07:00 | modify | 362 | 0.10 | 1.56406 | 1.58806 | 1.54206 | ||
1251 | 2022.11.02 08:00 | close | 338 | 0.10 | 1.56333 | 1.55693 | 1.60293 | -130.34 | 6439.52 |
1252 | 2022.11.02 08:00 | sell | 363 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1253 | 2022.11.02 08:00 | modify | 363 | 0.10 | 1.56333 | 1.58733 | 1.54133 | ||
1254 | 2022.11.03 08:00 | s/l | 340 | 0.10 | 1.55677 | 1.55677 | 1.60277 | -178.12 | 6261.40 |
1255 | 2022.11.03 08:00 | modify | 346 | 0.10 | 1.57030 | 1.56588 | 1.54830 | ||
1256 | 2022.11.03 09:00 | s/l | 339 | 0.10 | 1.55148 | 1.55148 | 1.59748 | -178.55 | 6082.85 |
1257 | 2022.11.03 09:00 | s/l | 341 | 0.10 | 1.55594 | 1.55594 | 1.60194 | -178.13 | 5904.72 |
1258 | 2022.11.03 09:00 | s/l | 342 | 0.10 | 1.55539 | 1.55539 | 1.60139 | -178.13 | 5726.59 |
1259 | 2022.11.03 09:00 | s/l | 343 | 0.10 | 1.55560 | 1.55560 | 1.60160 | -178.13 | 5548.47 |
1260 | 2022.11.03 09:00 | t/p | 346 | 0.10 | 1.54830 | 1.56588 | 1.54830 | 161.65 | 5710.11 |
1261 | 2022.11.03 09:00 | modify | 363 | 0.10 | 1.56333 | 1.55684 | 1.54133 | ||
1262 | 2022.11.03 09:00 | modify | 362 | 0.10 | 1.56406 | 1.55684 | 1.54206 | ||
1263 | 2022.11.03 09:00 | modify | 361 | 0.10 | 1.56450 | 1.55684 | 1.54250 | ||
1264 | 2022.11.03 09:00 | modify | 360 | 0.10 | 1.56414 | 1.55684 | 1.54214 | ||
1265 | 2022.11.03 09:00 | modify | 359 | 0.10 | 1.56453 | 1.55684 | 1.54253 | ||
1266 | 2022.11.03 09:00 | modify | 358 | 0.10 | 1.56386 | 1.55684 | 1.54186 | ||
1267 | 2022.11.03 09:00 | modify | 356 | 0.10 | 1.56274 | 1.55684 | 1.54074 | ||
1268 | 2022.11.03 09:00 | modify | 355 | 0.10 | 1.56269 | 1.55684 | 1.54069 | ||
1269 | 2022.11.03 09:00 | modify | 354 | 0.10 | 1.56250 | 1.55684 | 1.54050 | ||
1270 | 2022.11.03 09:00 | modify | 353 | 0.10 | 1.56299 | 1.55684 | 1.54099 | ||
1271 | 2022.11.03 09:00 | modify | 351 | 0.10 | 1.56152 | 1.55684 | 1.53952 | ||
1272 | 2022.11.03 09:00 | modify | 350 | 0.10 | 1.56210 | 1.55684 | 1.54010 | ||
1273 | 2022.11.03 09:00 | modify | 349 | 0.10 | 1.56299 | 1.55684 | 1.54099 | ||
1274 | 2022.11.03 09:00 | modify | 348 | 0.10 | 1.56404 | 1.55684 | 1.54204 | ||
1275 | 2022.11.03 09:00 | modify | 347 | 0.10 | 1.56701 | 1.55301 | 1.54501 | ||
1276 | 2022.11.03 09:00 | modify | 345 | 0.10 | 1.56921 | 1.55521 | 1.54721 | ||
1277 | 2022.11.03 09:00 | modify | 344 | 0.10 | 1.56983 | 1.55583 | 1.54783 | ||
1278 | 2022.11.03 10:00 | sell | 364 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
1279 | 2022.11.03 10:00 | modify | 364 | 0.10 | 1.54869 | 1.57269 | 1.52669 | ||
1280 | 2022.11.03 11:00 | sell | 365 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
1281 | 2022.11.03 11:00 | modify | 365 | 0.10 | 1.55052 | 1.57452 | 1.52852 | ||
1282 | 2022.11.03 12:00 | s/l | 347 | 0.10 | 1.55301 | 1.55301 | 1.54501 | 103.03 | 5813.14 |
1283 | 2022.11.03 12:00 | sell | 366 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
1284 | 2022.11.03 12:00 | modify | 366 | 0.10 | 1.55082 | 1.57482 | 1.52882 | ||
1285 | 2022.11.03 13:00 | t/p | 344 | 0.10 | 1.54783 | 1.55583 | 1.54783 | 161.64 | 5974.77 |
1286 | 2022.11.03 13:00 | t/p | 345 | 0.10 | 1.54721 | 1.55521 | 1.54721 | 161.65 | 6136.42 |
1287 | 2022.11.03 13:00 | t/p | 348 | 0.10 | 1.54204 | 1.55684 | 1.54204 | 161.65 | 6298.06 |
1288 | 2022.11.03 13:00 | t/p | 349 | 0.10 | 1.54099 | 1.55684 | 1.54099 | 161.64 | 6459.70 |
1289 | 2022.11.03 13:00 | t/p | 350 | 0.10 | 1.54010 | 1.55684 | 1.54010 | 161.64 | 6621.33 |
1290 | 2022.11.03 13:00 | t/p | 353 | 0.10 | 1.54099 | 1.55684 | 1.54099 | 161.55 | 6782.88 |
1291 | 2022.11.03 13:00 | t/p | 354 | 0.10 | 1.54050 | 1.55684 | 1.54050 | 161.55 | 6944.42 |
1292 | 2022.11.03 13:00 | t/p | 355 | 0.10 | 1.54069 | 1.55684 | 1.54069 | 161.56 | 7105.98 |
1293 | 2022.11.03 13:00 | t/p | 356 | 0.10 | 1.54074 | 1.55684 | 1.54074 | 161.55 | 7267.53 |
1294 | 2022.11.03 13:00 | s/l | 357 | 0.10 | 1.54487 | 1.54487 | 1.59087 | -177.71 | 7089.82 |
1295 | 2022.11.03 13:00 | t/p | 358 | 0.10 | 1.54186 | 1.55684 | 1.54186 | 161.56 | 7251.38 |
1296 | 2022.11.03 13:00 | t/p | 359 | 0.10 | 1.54253 | 1.55684 | 1.54253 | 161.56 | 7412.93 |
1297 | 2022.11.03 13:00 | t/p | 360 | 0.10 | 1.54214 | 1.55684 | 1.54214 | 161.56 | 7574.49 |
1298 | 2022.11.03 13:00 | t/p | 361 | 0.10 | 1.54250 | 1.55684 | 1.54250 | 161.47 | 7735.96 |
1299 | 2022.11.03 13:00 | t/p | 362 | 0.10 | 1.54206 | 1.55684 | 1.54206 | 161.46 | 7897.41 |
1300 | 2022.11.03 13:00 | t/p | 363 | 0.10 | 1.54133 | 1.55684 | 1.54133 | 161.47 | 8058.88 |
1301 | 2022.11.03 13:00 | sell | 367 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
1302 | 2022.11.03 13:00 | modify | 367 | 0.10 | 1.53985 | 1.56385 | 1.51785 | ||
1303 | 2022.11.03 13:00 | modify | 352 | 0.10 | 1.56075 | 1.54675 | 1.53875 | ||
1304 | 2022.11.03 13:00 | modify | 351 | 0.10 | 1.56152 | 1.54752 | 1.53952 | ||
1305 | 2022.11.03 14:00 | sell | 368 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
1306 | 2022.11.03 14:00 | modify | 368 | 0.10 | 1.54097 | 1.56497 | 1.51897 | ||
1307 | 2022.11.03 15:00 | t/p | 351 | 0.10 | 1.53952 | 1.54752 | 1.53952 | 161.64 | 8220.51 |
1308 | 2022.11.03 15:00 | sell | 369 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
1309 | 2022.11.03 15:00 | modify | 369 | 0.10 | 1.54010 | 1.56410 | 1.51810 | ||
1310 | 2022.11.03 16:00 | t/p | 352 | 0.10 | 1.53875 | 1.54675 | 1.53875 | 161.55 | 8382.06 |
1311 | 2022.11.03 16:00 | sell | 370 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
1312 | 2022.11.03 16:00 | modify | 370 | 0.10 | 1.53501 | 1.55901 | 1.51301 | ||
1313 | 2022.11.03 16:00 | modify | 366 | 0.10 | 1.55082 | 1.54351 | 1.52882 | ||
1314 | 2022.11.03 16:00 | modify | 365 | 0.10 | 1.55052 | 1.54351 | 1.52852 | ||
1315 | 2022.11.03 16:00 | modify | 364 | 0.10 | 1.54869 | 1.54351 | 1.52669 | ||
1316 | 2022.11.03 17:00 | sell | 371 | 0.10 | 1.53545 | 0.00000 | 0.00000 | ||
1317 | 2022.11.03 17:00 | modify | 371 | 0.10 | 1.53545 | 1.55945 | 1.51345 | ||
1318 | 2022.11.03 18:00 | sell | 372 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
1319 | 2022.11.03 18:00 | modify | 372 | 0.10 | 1.53467 | 1.55867 | 1.51267 | ||
1320 | 2022.11.03 19:00 | sell | 373 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
1321 | 2022.11.03 19:00 | modify | 373 | 0.10 | 1.53247 | 1.55647 | 1.51047 | ||
1322 | 2022.11.03 19:00 | modify | 366 | 0.10 | 1.55082 | 1.54097 | 1.52882 | ||
1323 | 2022.11.03 19:00 | modify | 365 | 0.10 | 1.55052 | 1.54097 | 1.52852 | ||
1324 | 2022.11.03 19:00 | modify | 364 | 0.10 | 1.54869 | 1.54097 | 1.52669 | ||
1325 | 2022.11.03 20:00 | sell | 374 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
1326 | 2022.11.03 20:00 | modify | 374 | 0.10 | 1.53362 | 1.55762 | 1.51162 | ||
1327 | 2022.11.03 21:00 | sell | 375 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
1328 | 2022.11.03 21:00 | modify | 375 | 0.10 | 1.53296 | 1.55696 | 1.51096 | ||
1329 | 2022.11.04 06:00 | sell | 376 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
1330 | 2022.11.04 06:00 | modify | 376 | 0.10 | 1.53168 | 1.55568 | 1.50968 | ||
1331 | 2022.11.04 06:00 | modify | 366 | 0.10 | 1.55082 | 1.53682 | 1.52882 | ||
1332 | 2022.11.04 06:00 | modify | 365 | 0.10 | 1.55052 | 1.53652 | 1.52852 | ||
1333 | 2022.11.04 06:00 | modify | 364 | 0.10 | 1.54869 | 1.54018 | 1.52669 | ||
1334 | 2022.11.04 07:00 | sell | 377 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
1335 | 2022.11.04 07:00 | modify | 377 | 0.10 | 1.53185 | 1.55585 | 1.50985 | ||
1336 | 2022.11.04 08:00 | sell | 378 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
1337 | 2022.11.04 08:00 | modify | 378 | 0.10 | 1.53097 | 1.55497 | 1.50897 | ||
1338 | 2022.11.04 08:00 | modify | 364 | 0.10 | 1.54869 | 1.53947 | 1.52669 | ||
1339 | 2022.11.04 09:00 | sell | 379 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
1340 | 2022.11.04 09:00 | modify | 379 | 0.10 | 1.53187 | 1.55587 | 1.50987 | ||
1341 | 2022.11.04 10:00 | sell | 380 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
1342 | 2022.11.04 10:00 | modify | 380 | 0.10 | 1.53079 | 1.55479 | 1.50879 | ||
1343 | 2022.11.04 11:00 | t/p | 365 | 0.10 | 1.52852 | 1.53652 | 1.52852 | 161.29 | 8543.35 |
1344 | 2022.11.04 11:00 | t/p | 366 | 0.10 | 1.52882 | 1.53682 | 1.52882 | 161.28 | 8704.63 |
1345 | 2022.11.04 11:00 | sell | 381 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
1346 | 2022.11.04 11:00 | modify | 381 | 0.10 | 1.52803 | 1.55203 | 1.50603 | ||
1347 | 2022.11.04 11:00 | modify | 368 | 0.10 | 1.54097 | 1.53653 | 1.51897 | ||
1348 | 2022.11.04 11:00 | modify | 364 | 0.10 | 1.54869 | 1.53469 | 1.52669 | ||
1349 | 2022.11.04 12:00 | t/p | 364 | 0.10 | 1.52669 | 1.53469 | 1.52669 | 161.29 | 8865.92 |
1350 | 2022.11.04 12:00 | sell | 382 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
1351 | 2022.11.04 12:00 | modify | 382 | 0.10 | 1.52654 | 1.55054 | 1.50454 | ||
1352 | 2022.11.04 12:00 | modify | 369 | 0.10 | 1.54010 | 1.53504 | 1.51810 | ||
1353 | 2022.11.04 12:00 | modify | 368 | 0.10 | 1.54097 | 1.53504 | 1.51897 | ||
1354 | 2022.11.04 12:00 | modify | 367 | 0.10 | 1.53985 | 1.53504 | 1.51785 | ||
1355 | 2022.11.04 13:00 | t/p | 367 | 0.10 | 1.51785 | 1.53504 | 1.51785 | 161.29 | 9027.21 |
1356 | 2022.11.04 13:00 | t/p | 368 | 0.10 | 1.51897 | 1.53504 | 1.51897 | 161.28 | 9188.49 |
1357 | 2022.11.04 13:00 | t/p | 369 | 0.10 | 1.51810 | 1.53504 | 1.51810 | 161.29 | 9349.78 |
1358 | 2022.11.04 13:00 | sell | 383 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
1359 | 2022.11.04 13:00 | modify | 383 | 0.10 | 1.52321 | 1.54721 | 1.50121 | ||
1360 | 2022.11.04 14:00 | sell | 384 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
1361 | 2022.11.04 14:00 | modify | 384 | 0.10 | 1.52538 | 1.54938 | 1.50338 | ||
1362 | 2022.11.04 15:00 | sell | 385 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
1363 | 2022.11.04 15:00 | modify | 385 | 0.10 | 1.52517 | 1.54917 | 1.50317 | ||
1364 | 2022.11.04 16:00 | sell | 386 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
1365 | 2022.11.04 16:00 | modify | 386 | 0.10 | 1.52539 | 1.54939 | 1.50339 | ||
1366 | 2022.11.04 17:00 | sell | 387 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
1367 | 2022.11.04 17:00 | modify | 387 | 0.10 | 1.52653 | 1.55053 | 1.50453 | ||
1368 | 2022.11.07 03:00 | sell | 388 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
1369 | 2022.11.07 03:00 | modify | 388 | 0.10 | 1.53179 | 1.55579 | 1.50979 | ||
1370 | 2022.11.07 04:00 | sell | 389 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
1371 | 2022.11.07 04:00 | modify | 389 | 0.10 | 1.53159 | 1.55559 | 1.50959 | ||
1372 | 2022.11.07 07:00 | sell | 390 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
1373 | 2022.11.07 07:00 | modify | 390 | 0.10 | 1.53173 | 1.55573 | 1.50973 | ||
1374 | 2022.11.07 08:00 | sell | 391 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
1375 | 2022.11.07 08:00 | modify | 391 | 0.10 | 1.53083 | 1.55483 | 1.50883 | ||
1376 | 2022.11.07 12:00 | s/l | 383 | 0.10 | 1.54721 | 1.54721 | 1.50121 | -175.76 | 9174.01 |
1377 | 2022.11.07 15:00 | s/l | 384 | 0.10 | 1.54938 | 1.54938 | 1.50338 | -175.76 | 8998.25 |
1378 | 2022.11.07 15:00 | s/l | 385 | 0.10 | 1.54917 | 1.54917 | 1.50317 | -175.76 | 8822.49 |
1379 | 2022.11.07 15:00 | s/l | 386 | 0.10 | 1.54939 | 1.54939 | 1.50339 | -175.76 | 8646.73 |
1380 | 2022.11.07 18:00 | s/l | 378 | 0.10 | 1.55497 | 1.55497 | 1.50897 | -175.76 | 8470.97 |
1381 | 2022.11.07 18:00 | s/l | 380 | 0.10 | 1.55479 | 1.55479 | 1.50879 | -175.76 | 8295.21 |
1382 | 2022.11.07 18:00 | s/l | 381 | 0.10 | 1.55203 | 1.55203 | 1.50603 | -175.76 | 8119.45 |
1383 | 2022.11.07 18:00 | s/l | 382 | 0.10 | 1.55054 | 1.55054 | 1.50454 | -175.76 | 7943.69 |
1384 | 2022.11.07 18:00 | s/l | 387 | 0.10 | 1.55053 | 1.55053 | 1.50453 | -175.76 | 7767.93 |
1385 | 2022.11.07 18:00 | s/l | 391 | 0.10 | 1.55483 | 1.55483 | 1.50883 | -175.85 | 7592.08 |
1386 | 2022.11.07 19:00 | s/l | 373 | 0.10 | 1.55647 | 1.55647 | 1.51047 | -175.67 | 7416.40 |
1387 | 2022.11.07 19:00 | s/l | 375 | 0.10 | 1.55696 | 1.55696 | 1.51096 | -175.67 | 7240.73 |
1388 | 2022.11.07 19:00 | s/l | 376 | 0.10 | 1.55568 | 1.55568 | 1.50968 | -175.76 | 7064.97 |
1389 | 2022.11.07 19:00 | s/l | 377 | 0.10 | 1.55585 | 1.55585 | 1.50985 | -175.76 | 6889.21 |
1390 | 2022.11.07 19:00 | s/l | 379 | 0.10 | 1.55587 | 1.55587 | 1.50987 | -175.76 | 6713.45 |
1391 | 2022.11.07 19:00 | s/l | 388 | 0.10 | 1.55579 | 1.55579 | 1.50979 | -175.85 | 6537.60 |
1392 | 2022.11.07 19:00 | s/l | 389 | 0.10 | 1.55559 | 1.55559 | 1.50959 | -175.85 | 6361.75 |
1393 | 2022.11.07 19:00 | s/l | 390 | 0.10 | 1.55573 | 1.55573 | 1.50973 | -175.85 | 6185.90 |
1394 | 2022.11.08 00:00 | sell | 392 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
1395 | 2022.11.08 00:00 | modify | 392 | 0.10 | 1.55317 | 1.57717 | 1.53117 | ||
1396 | 2022.11.08 01:00 | sell | 393 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
1397 | 2022.11.08 01:00 | modify | 393 | 0.10 | 1.55497 | 1.57897 | 1.53297 | ||
1398 | 2022.11.08 02:00 | sell | 394 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
1399 | 2022.11.08 02:00 | modify | 394 | 0.10 | 1.55432 | 1.57832 | 1.53232 | ||
1400 | 2022.11.08 05:00 | sell | 395 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
1401 | 2022.11.08 05:00 | modify | 395 | 0.10 | 1.55244 | 1.57644 | 1.53044 | ||
1402 | 2022.11.08 06:00 | sell | 396 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
1403 | 2022.11.08 06:00 | modify | 396 | 0.10 | 1.55292 | 1.57692 | 1.53092 | ||
1404 | 2022.11.08 07:00 | sell | 397 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
1405 | 2022.11.08 07:00 | modify | 397 | 0.10 | 1.55193 | 1.57593 | 1.52993 | ||
1406 | 2022.11.08 09:00 | sell | 398 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
1407 | 2022.11.08 09:00 | modify | 398 | 0.10 | 1.54734 | 1.57134 | 1.52534 | ||
1408 | 2022.11.08 11:00 | sell | 399 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
1409 | 2022.11.08 11:00 | modify | 399 | 0.10 | 1.54608 | 1.57008 | 1.52408 | ||
1410 | 2022.11.08 16:00 | buy | 400 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
1411 | 2022.11.08 16:00 | modify | 400 | 0.10 | 1.55244 | 1.52844 | 1.57444 | ||
1412 | 2022.11.08 17:00 | buy | 401 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
1413 | 2022.11.08 17:00 | modify | 401 | 0.10 | 1.55257 | 1.52857 | 1.57457 | ||
1414 | 2022.11.08 18:00 | buy | 402 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
1415 | 2022.11.08 18:00 | modify | 402 | 0.10 | 1.55174 | 1.52774 | 1.57374 | ||
1416 | 2022.11.08 19:00 | buy | 403 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
1417 | 2022.11.08 19:00 | modify | 403 | 0.10 | 1.55196 | 1.52796 | 1.57396 | ||
1418 | 2022.11.08 20:00 | buy | 404 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
1419 | 2022.11.08 20:00 | modify | 404 | 0.10 | 1.55106 | 1.52706 | 1.57306 | ||
1420 | 2022.11.08 21:00 | buy | 405 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
1421 | 2022.11.08 21:00 | modify | 405 | 0.10 | 1.55002 | 1.52602 | 1.57202 | ||
1422 | 2022.11.09 03:00 | buy | 406 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1423 | 2022.11.09 03:00 | modify | 406 | 0.10 | 1.55130 | 1.52730 | 1.57330 | ||
1424 | 2022.11.09 04:00 | buy | 407 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
1425 | 2022.11.09 04:00 | modify | 407 | 0.10 | 1.55177 | 1.52777 | 1.57377 | ||
1426 | 2022.11.09 05:00 | buy | 408 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
1427 | 2022.11.09 05:00 | modify | 408 | 0.10 | 1.55148 | 1.52748 | 1.57348 | ||
1428 | 2022.11.09 06:00 | buy | 409 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
1429 | 2022.11.09 06:00 | modify | 409 | 0.10 | 1.55109 | 1.52709 | 1.57309 | ||
1430 | 2022.11.09 07:00 | buy | 410 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
1431 | 2022.11.09 07:00 | modify | 410 | 0.10 | 1.55069 | 1.52669 | 1.57269 | ||
1432 | 2022.11.09 10:00 | modify | 396 | 0.10 | 1.55292 | 1.54822 | 1.53092 | ||
1433 | 2022.11.09 10:00 | modify | 395 | 0.10 | 1.55244 | 1.54822 | 1.53044 | ||
1434 | 2022.11.09 10:00 | modify | 394 | 0.10 | 1.55432 | 1.54822 | 1.53232 | ||
1435 | 2022.11.09 10:00 | modify | 393 | 0.10 | 1.55497 | 1.54822 | 1.53297 | ||
1436 | 2022.11.09 10:00 | modify | 392 | 0.10 | 1.55317 | 1.54822 | 1.53117 | ||
1437 | 2022.11.09 11:00 | modify | 397 | 0.10 | 1.55193 | 1.54680 | 1.52993 | ||
1438 | 2022.11.09 11:00 | modify | 396 | 0.10 | 1.55292 | 1.54680 | 1.53092 | ||
1439 | 2022.11.09 11:00 | modify | 395 | 0.10 | 1.55244 | 1.54680 | 1.53044 | ||
1440 | 2022.11.09 11:00 | modify | 394 | 0.10 | 1.55432 | 1.54680 | 1.53232 | ||
1441 | 2022.11.09 11:00 | modify | 393 | 0.10 | 1.55497 | 1.54680 | 1.53297 | ||
1442 | 2022.11.09 11:00 | modify | 392 | 0.10 | 1.55317 | 1.54680 | 1.53117 | ||
1443 | 2022.11.09 14:00 | modify | 398 | 0.10 | 1.54734 | 1.54281 | 1.52534 | ||
1444 | 2022.11.09 14:00 | modify | 397 | 0.10 | 1.55193 | 1.54281 | 1.52993 | ||
1445 | 2022.11.09 14:00 | modify | 396 | 0.10 | 1.55292 | 1.53892 | 1.53092 | ||
1446 | 2022.11.09 14:00 | modify | 395 | 0.10 | 1.55244 | 1.54281 | 1.53044 | ||
1447 | 2022.11.09 14:00 | modify | 394 | 0.10 | 1.55432 | 1.54032 | 1.53232 | ||
1448 | 2022.11.09 14:00 | modify | 393 | 0.10 | 1.55497 | 1.54097 | 1.53297 | ||
1449 | 2022.11.09 14:00 | modify | 392 | 0.10 | 1.55317 | 1.53917 | 1.53117 | ||
1450 | 2022.11.09 15:00 | t/p | 393 | 0.10 | 1.53297 | 1.54097 | 1.53297 | 161.28 | 6347.18 |
1451 | 2022.11.09 15:00 | modify | 395 | 0.10 | 1.55244 | 1.53844 | 1.53044 | ||
1452 | 2022.11.09 16:00 | t/p | 394 | 0.10 | 1.53232 | 1.54032 | 1.53232 | 161.29 | 6508.47 |
1453 | 2022.11.09 16:00 | modify | 399 | 0.10 | 1.54608 | 1.54189 | 1.52408 | ||
1454 | 2022.11.09 16:00 | modify | 398 | 0.10 | 1.54734 | 1.54189 | 1.52534 | ||
1455 | 2022.11.09 16:00 | modify | 397 | 0.10 | 1.55193 | 1.53793 | 1.52993 | ||
1456 | 2022.11.09 17:00 | modify | 399 | 0.10 | 1.54608 | 1.54118 | 1.52408 | ||
1457 | 2022.11.09 17:00 | modify | 398 | 0.10 | 1.54734 | 1.54118 | 1.52534 | ||
1458 | 2022.11.09 20:00 | buy | 411 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1459 | 2022.11.09 20:00 | modify | 411 | 0.10 | 1.53563 | 1.51163 | 1.55763 | ||
1460 | 2022.11.09 21:00 | buy | 412 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
1461 | 2022.11.09 21:00 | modify | 412 | 0.10 | 1.53597 | 1.51197 | 1.55797 | ||
1462 | 2022.11.10 00:00 | s/l | 397 | 0.10 | 1.53793 | 1.53793 | 1.52993 | 102.94 | 6611.40 |
1463 | 2022.11.10 00:00 | buy | 413 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
1464 | 2022.11.10 00:00 | modify | 413 | 0.10 | 1.53806 | 1.51406 | 1.56006 | ||
1465 | 2022.11.10 01:00 | s/l | 392 | 0.10 | 1.53917 | 1.53917 | 1.53117 | 102.94 | 6714.34 |
1466 | 2022.11.10 01:00 | s/l | 395 | 0.10 | 1.53844 | 1.53844 | 1.53044 | 102.94 | 6817.28 |
1467 | 2022.11.10 01:00 | s/l | 396 | 0.10 | 1.53892 | 1.53892 | 1.53092 | 102.94 | 6920.21 |
1468 | 2022.11.10 01:00 | buy | 414 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
1469 | 2022.11.10 01:00 | modify | 414 | 0.10 | 1.53913 | 1.51513 | 1.56113 | ||
1470 | 2022.11.10 02:00 | s/l | 398 | 0.10 | 1.54118 | 1.54118 | 1.52534 | 45.50 | 6965.71 |
1471 | 2022.11.10 02:00 | s/l | 399 | 0.10 | 1.54118 | 1.54118 | 1.52408 | 36.26 | 7001.96 |
1472 | 2022.11.10 02:00 | buy | 415 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1473 | 2022.11.10 02:00 | modify | 415 | 0.10 | 1.54096 | 1.51696 | 1.56296 | ||
1474 | 2022.11.10 03:00 | buy | 416 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
1475 | 2022.11.10 03:00 | modify | 416 | 0.10 | 1.54302 | 1.51902 | 1.56502 | ||
1476 | 2022.11.10 04:00 | buy | 417 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1477 | 2022.11.10 04:00 | modify | 417 | 0.10 | 1.54384 | 1.51984 | 1.56584 | ||
1478 | 2022.11.10 05:00 | buy | 418 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
1479 | 2022.11.10 05:00 | modify | 418 | 0.10 | 1.54338 | 1.51938 | 1.56538 | ||
1480 | 2022.11.10 06:00 | buy | 419 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
1481 | 2022.11.10 06:00 | modify | 419 | 0.10 | 1.54378 | 1.51978 | 1.56578 | ||
1482 | 2022.11.10 07:00 | buy | 420 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
1483 | 2022.11.10 07:00 | modify | 420 | 0.10 | 1.54260 | 1.51860 | 1.56460 | ||
1484 | 2022.11.10 09:00 | close | 370 | 0.10 | 1.54106 | 1.55901 | 1.51301 | -43.71 | 6958.26 |
1485 | 2022.11.10 09:00 | sell | 421 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
1486 | 2022.11.10 09:00 | modify | 421 | 0.10 | 1.54056 | 1.56456 | 1.51856 | ||
1487 | 2022.11.10 10:00 | close | 371 | 0.10 | 1.53935 | 1.55945 | 1.51345 | -27.95 | 6930.31 |
1488 | 2022.11.10 10:00 | sell | 422 | 0.10 | 1.53885 | 0.00000 | 0.00000 | ||
1489 | 2022.11.10 10:00 | modify | 422 | 0.10 | 1.53885 | 1.56285 | 1.51685 | ||
1490 | 2022.11.10 11:00 | close | 372 | 0.10 | 1.54399 | 1.55867 | 1.51267 | -67.67 | 6862.64 |
1491 | 2022.11.10 11:00 | buy | 423 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
1492 | 2022.11.10 11:00 | modify | 423 | 0.10 | 1.54399 | 1.51999 | 1.56599 | ||
1493 | 2022.11.10 12:00 | close | 374 | 0.10 | 1.54313 | 1.55762 | 1.51162 | -69.06 | 6793.59 |
1494 | 2022.11.10 12:00 | sell | 424 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
1495 | 2022.11.10 12:00 | modify | 424 | 0.10 | 1.54263 | 1.56663 | 1.52063 | ||
1496 | 2022.11.10 14:00 | t/p | 411 | 0.10 | 1.55763 | 1.51163 | 1.55763 | 160.09 | 6953.67 |
1497 | 2022.11.10 14:00 | t/p | 412 | 0.10 | 1.55797 | 1.51197 | 1.55797 | 160.09 | 7113.76 |
1498 | 2022.11.10 14:00 | buy | 425 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
1499 | 2022.11.10 14:00 | modify | 425 | 0.10 | 1.55587 | 1.53187 | 1.57787 | ||
1500 | 2022.11.10 14:00 | modify | 420 | 0.10 | 1.54260 | 1.54737 | 1.56460 | ||
1501 | 2022.11.10 14:00 | modify | 416 | 0.10 | 1.54302 | 1.54737 | 1.56502 | ||
1502 | 2022.11.10 14:00 | modify | 415 | 0.10 | 1.54096 | 1.54737 | 1.56296 | ||
1503 | 2022.11.10 14:00 | modify | 414 | 0.10 | 1.53913 | 1.54737 | 1.56113 | ||
1504 | 2022.11.10 14:00 | modify | 413 | 0.10 | 1.53806 | 1.54737 | 1.56006 | ||
1505 | 2022.11.10 15:00 | buy | 426 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
1506 | 2022.11.10 15:00 | modify | 426 | 0.10 | 1.55840 | 1.53440 | 1.58040 | ||
1507 | 2022.11.10 15:00 | modify | 423 | 0.10 | 1.54399 | 1.54990 | 1.56599 | ||
1508 | 2022.11.10 15:00 | modify | 420 | 0.10 | 1.54260 | 1.54990 | 1.56460 | ||
1509 | 2022.11.10 15:00 | modify | 419 | 0.10 | 1.54378 | 1.54990 | 1.56578 | ||
1510 | 2022.11.10 15:00 | modify | 418 | 0.10 | 1.54338 | 1.54990 | 1.56538 | ||
1511 | 2022.11.10 15:00 | modify | 417 | 0.10 | 1.54384 | 1.54990 | 1.56584 | ||
1512 | 2022.11.10 15:00 | modify | 416 | 0.10 | 1.54302 | 1.54990 | 1.56502 | ||
1513 | 2022.11.10 15:00 | modify | 415 | 0.10 | 1.54096 | 1.54990 | 1.56296 | ||
1514 | 2022.11.10 15:00 | modify | 414 | 0.10 | 1.53913 | 1.55313 | 1.56113 | ||
1515 | 2022.11.10 15:00 | modify | 413 | 0.10 | 1.53806 | 1.55206 | 1.56006 | ||
1516 | 2022.11.10 16:00 | close | 400 | 0.10 | 1.55760 | 1.52844 | 1.57444 | 36.15 | 7149.91 |
1517 | 2022.11.10 16:00 | buy | 427 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
1518 | 2022.11.10 16:00 | modify | 427 | 0.10 | 1.55810 | 1.53410 | 1.58010 | ||
1519 | 2022.11.10 17:00 | t/p | 413 | 0.10 | 1.56006 | 1.55206 | 1.56006 | 161.35 | 7311.26 |
1520 | 2022.11.10 17:00 | t/p | 414 | 0.10 | 1.56113 | 1.55313 | 1.56113 | 161.35 | 7472.61 |
1521 | 2022.11.10 17:00 | buy | 428 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
1522 | 2022.11.10 17:00 | modify | 428 | 0.10 | 1.56039 | 1.53639 | 1.58239 | ||
1523 | 2022.11.10 17:00 | modify | 423 | 0.10 | 1.54399 | 1.55189 | 1.56599 | ||
1524 | 2022.11.10 17:00 | modify | 420 | 0.10 | 1.54260 | 1.55189 | 1.56460 | ||
1525 | 2022.11.10 17:00 | modify | 419 | 0.10 | 1.54378 | 1.55189 | 1.56578 | ||
1526 | 2022.11.10 17:00 | modify | 418 | 0.10 | 1.54338 | 1.55189 | 1.56538 | ||
1527 | 2022.11.10 17:00 | modify | 417 | 0.10 | 1.54384 | 1.55189 | 1.56584 | ||
1528 | 2022.11.10 17:00 | modify | 416 | 0.10 | 1.54302 | 1.55189 | 1.56502 | ||
1529 | 2022.11.10 17:00 | modify | 415 | 0.10 | 1.54096 | 1.55496 | 1.56296 | ||
1530 | 2022.11.10 18:00 | buy | 429 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
1531 | 2022.11.10 18:00 | modify | 429 | 0.10 | 1.56004 | 1.53604 | 1.58204 | ||
1532 | 2022.11.10 19:00 | close | 401 | 0.10 | 1.55913 | 1.52857 | 1.57457 | 46.42 | 7519.03 |
1533 | 2022.11.10 19:00 | buy | 430 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
1534 | 2022.11.10 19:00 | modify | 430 | 0.10 | 1.55963 | 1.53563 | 1.58163 | ||
1535 | 2022.11.10 20:00 | close | 402 | 0.10 | 1.56129 | 1.52774 | 1.57374 | 68.36 | 7587.40 |
1536 | 2022.11.10 20:00 | buy | 431 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1537 | 2022.11.10 20:00 | modify | 431 | 0.10 | 1.56179 | 1.53779 | 1.58379 | ||
1538 | 2022.11.10 20:00 | modify | 423 | 0.10 | 1.54399 | 1.55329 | 1.56599 | ||
1539 | 2022.11.10 20:00 | modify | 420 | 0.10 | 1.54260 | 1.55660 | 1.56460 | ||
1540 | 2022.11.10 20:00 | modify | 419 | 0.10 | 1.54378 | 1.55329 | 1.56578 | ||
1541 | 2022.11.10 20:00 | modify | 418 | 0.10 | 1.54338 | 1.55329 | 1.56538 | ||
1542 | 2022.11.10 20:00 | modify | 417 | 0.10 | 1.54384 | 1.55329 | 1.56584 | ||
1543 | 2022.11.10 20:00 | modify | 416 | 0.10 | 1.54302 | 1.55702 | 1.56502 | ||
1544 | 2022.11.10 21:00 | close | 403 | 0.10 | 1.56084 | 1.52796 | 1.57396 | 63.43 | 7650.83 |
1545 | 2022.11.10 21:00 | buy | 432 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1546 | 2022.11.10 21:00 | modify | 432 | 0.10 | 1.56134 | 1.53734 | 1.58334 | ||
1547 | 2022.11.10 23:00 | s/l | 416 | 0.10 | 1.55702 | 1.55702 | 1.56502 | 102.68 | 7753.51 |
1548 | 2022.11.10 23:00 | s/l | 420 | 0.10 | 1.55660 | 1.55660 | 1.56460 | 102.68 | 7856.19 |
1549 | 2022.11.11 02:00 | s/l | 415 | 0.10 | 1.55496 | 1.55496 | 1.56296 | 102.26 | 7958.45 |
1550 | 2022.11.11 07:00 | buy | 433 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
1551 | 2022.11.11 07:00 | modify | 433 | 0.10 | 1.55851 | 1.53451 | 1.58051 | ||
1552 | 2022.11.11 08:00 | s/l | 422 | 0.10 | 1.56285 | 1.56285 | 1.51685 | -175.76 | 7782.69 |
1553 | 2022.11.11 08:00 | buy | 434 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
1554 | 2022.11.11 08:00 | modify | 434 | 0.10 | 1.56295 | 1.53895 | 1.58495 | ||
1555 | 2022.11.11 08:00 | modify | 423 | 0.10 | 1.54399 | 1.55799 | 1.56599 | ||
1556 | 2022.11.11 08:00 | modify | 419 | 0.10 | 1.54378 | 1.55778 | 1.56578 | ||
1557 | 2022.11.11 08:00 | modify | 418 | 0.10 | 1.54338 | 1.55738 | 1.56538 | ||
1558 | 2022.11.11 08:00 | modify | 417 | 0.10 | 1.54384 | 1.55784 | 1.56584 | ||
1559 | 2022.11.11 08:00 | modify | 405 | 0.10 | 1.55002 | 1.55445 | 1.57202 | ||
1560 | 2022.11.11 09:00 | buy | 435 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
1561 | 2022.11.11 09:00 | modify | 435 | 0.10 | 1.56398 | 1.53998 | 1.58598 | ||
1562 | 2022.11.11 09:00 | modify | 410 | 0.10 | 1.55069 | 1.55548 | 1.57269 | ||
1563 | 2022.11.11 09:00 | modify | 409 | 0.10 | 1.55109 | 1.55548 | 1.57309 | ||
1564 | 2022.11.11 09:00 | modify | 408 | 0.10 | 1.55148 | 1.55548 | 1.57348 | ||
1565 | 2022.11.11 09:00 | modify | 406 | 0.10 | 1.55130 | 1.55548 | 1.57330 | ||
1566 | 2022.11.11 09:00 | modify | 405 | 0.10 | 1.55002 | 1.55548 | 1.57202 | ||
1567 | 2022.11.11 09:00 | modify | 404 | 0.10 | 1.55106 | 1.55548 | 1.57306 | ||
1568 | 2022.11.11 10:00 | buy | 436 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
1569 | 2022.11.11 10:00 | modify | 436 | 0.10 | 1.56381 | 1.53981 | 1.58581 | ||
1570 | 2022.11.11 11:00 | s/l | 421 | 0.10 | 1.56456 | 1.56456 | 1.51856 | -175.76 | 7606.93 |
1571 | 2022.11.11 11:00 | buy | 437 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
1572 | 2022.11.11 11:00 | modify | 437 | 0.10 | 1.56059 | 1.53659 | 1.58259 | ||
1573 | 2022.11.11 12:00 | close | 404 | 0.10 | 1.56410 | 1.55548 | 1.57306 | 93.52 | 7700.45 |
1574 | 2022.11.11 12:00 | buy | 438 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
1575 | 2022.11.11 12:00 | modify | 438 | 0.10 | 1.56460 | 1.54060 | 1.58660 | ||
1576 | 2022.11.11 12:00 | modify | 410 | 0.10 | 1.55069 | 1.55610 | 1.57269 | ||
1577 | 2022.11.11 12:00 | modify | 409 | 0.10 | 1.55109 | 1.55610 | 1.57309 | ||
1578 | 2022.11.11 12:00 | modify | 408 | 0.10 | 1.55148 | 1.55610 | 1.57348 | ||
1579 | 2022.11.11 12:00 | modify | 407 | 0.10 | 1.55177 | 1.55610 | 1.57377 | ||
1580 | 2022.11.11 12:00 | modify | 406 | 0.10 | 1.55130 | 1.55610 | 1.57330 | ||
1581 | 2022.11.11 12:00 | modify | 405 | 0.10 | 1.55002 | 1.55610 | 1.57202 | ||
1582 | 2022.11.11 13:00 | t/p | 417 | 0.10 | 1.56584 | 1.55784 | 1.56584 | 160.93 | 7861.38 |
1583 | 2022.11.11 13:00 | t/p | 418 | 0.10 | 1.56538 | 1.55738 | 1.56538 | 160.93 | 8022.31 |
1584 | 2022.11.11 13:00 | t/p | 419 | 0.10 | 1.56578 | 1.55778 | 1.56578 | 160.93 | 8183.24 |
1585 | 2022.11.11 13:00 | t/p | 423 | 0.10 | 1.56599 | 1.55799 | 1.56599 | 160.93 | 8344.16 |
1586 | 2022.11.11 13:00 | s/l | 424 | 0.10 | 1.56663 | 1.56663 | 1.52063 | -175.76 | 8168.40 |
1587 | 2022.11.11 13:00 | buy | 439 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
1588 | 2022.11.11 13:00 | modify | 439 | 0.10 | 1.56650 | 1.54250 | 1.58850 | ||
1589 | 2022.11.11 13:00 | modify | 410 | 0.10 | 1.55069 | 1.55800 | 1.57269 | ||
1590 | 2022.11.11 13:00 | modify | 409 | 0.10 | 1.55109 | 1.55800 | 1.57309 | ||
1591 | 2022.11.11 13:00 | modify | 408 | 0.10 | 1.55148 | 1.55800 | 1.57348 | ||
1592 | 2022.11.11 13:00 | modify | 407 | 0.10 | 1.55177 | 1.55800 | 1.57377 | ||
1593 | 2022.11.11 13:00 | modify | 406 | 0.10 | 1.55130 | 1.55800 | 1.57330 | ||
1594 | 2022.11.11 13:00 | modify | 405 | 0.10 | 1.55002 | 1.55800 | 1.57202 | ||
1595 | 2022.11.11 14:00 | buy | 440 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
1596 | 2022.11.11 14:00 | modify | 440 | 0.10 | 1.56307 | 1.53907 | 1.58507 | ||
1597 | 2022.11.11 15:00 | s/l | 405 | 0.10 | 1.55800 | 1.55800 | 1.57202 | 56.42 | 8224.83 |
1598 | 2022.11.11 15:00 | s/l | 406 | 0.10 | 1.55800 | 1.55800 | 1.57330 | 47.45 | 8272.28 |
1599 | 2022.11.11 15:00 | s/l | 407 | 0.10 | 1.55800 | 1.55800 | 1.57377 | 44.01 | 8316.29 |
1600 | 2022.11.11 15:00 | s/l | 408 | 0.10 | 1.55800 | 1.55800 | 1.57348 | 46.13 | 8362.43 |
1601 | 2022.11.11 15:00 | s/l | 409 | 0.10 | 1.55800 | 1.55800 | 1.57309 | 48.99 | 8411.42 |
1602 | 2022.11.11 15:00 | s/l | 410 | 0.10 | 1.55800 | 1.55800 | 1.57269 | 51.93 | 8463.35 |
1603 | 2022.11.11 17:00 | buy | 441 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
1604 | 2022.11.11 17:00 | modify | 441 | 0.10 | 1.56596 | 1.54196 | 1.58796 | ||
1605 | 2022.11.11 18:00 | buy | 442 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
1606 | 2022.11.11 18:00 | modify | 442 | 0.10 | 1.56543 | 1.54143 | 1.58743 | ||
1607 | 2022.11.11 19:00 | buy | 443 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
1608 | 2022.11.11 19:00 | modify | 443 | 0.10 | 1.56927 | 1.54527 | 1.59127 | ||
1609 | 2022.11.11 19:00 | modify | 425 | 0.10 | 1.55587 | 1.56077 | 1.57787 | ||
1610 | 2022.11.11 20:00 | buy | 444 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
1611 | 2022.11.11 20:00 | modify | 444 | 0.10 | 1.57050 | 1.54650 | 1.59250 | ||
1612 | 2022.11.11 20:00 | modify | 425 | 0.10 | 1.55587 | 1.56200 | 1.57787 | ||
1613 | 2022.11.11 21:00 | buy | 445 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
1614 | 2022.11.11 21:00 | modify | 445 | 0.10 | 1.57105 | 1.54705 | 1.59305 | ||
1615 | 2022.11.11 21:00 | modify | 433 | 0.10 | 1.55851 | 1.56255 | 1.58051 | ||
1616 | 2022.11.11 21:00 | modify | 427 | 0.10 | 1.55810 | 1.56255 | 1.58010 | ||
1617 | 2022.11.11 21:00 | modify | 426 | 0.10 | 1.55840 | 1.56255 | 1.58040 | ||
1618 | 2022.11.14 03:00 | s/l | 425 | 0.10 | 1.56200 | 1.56200 | 1.57787 | 44.12 | 8507.47 |
1619 | 2022.11.14 03:00 | s/l | 426 | 0.10 | 1.56255 | 1.56255 | 1.58040 | 29.60 | 8537.07 |
1620 | 2022.11.14 03:00 | s/l | 427 | 0.10 | 1.56255 | 1.56255 | 1.58010 | 31.80 | 8568.86 |
1621 | 2022.11.14 03:00 | s/l | 433 | 0.10 | 1.56255 | 1.56255 | 1.58051 | 29.21 | 8598.07 |
1622 | 2022.11.14 08:00 | buy | 446 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
1623 | 2022.11.14 08:00 | modify | 446 | 0.10 | 1.56407 | 1.54007 | 1.58607 | ||
1624 | 2022.11.14 09:00 | buy | 447 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
1625 | 2022.11.14 09:00 | modify | 447 | 0.10 | 1.56853 | 1.54453 | 1.59053 | ||
1626 | 2022.11.14 10:00 | buy | 448 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
1627 | 2022.11.14 10:00 | modify | 448 | 0.10 | 1.56778 | 1.54378 | 1.58978 | ||
1628 | 2022.11.14 11:00 | buy | 449 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
1629 | 2022.11.14 11:00 | modify | 449 | 0.10 | 1.56380 | 1.53980 | 1.58580 | ||
1630 | 2022.11.14 12:00 | buy | 450 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
1631 | 2022.11.14 12:00 | modify | 450 | 0.10 | 1.56503 | 1.54103 | 1.58703 | ||
1632 | 2022.11.14 13:00 | buy | 451 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
1633 | 2022.11.14 13:00 | modify | 451 | 0.10 | 1.56930 | 1.54530 | 1.59130 | ||
1634 | 2022.11.15 11:00 | modify | 437 | 0.10 | 1.56059 | 1.56702 | 1.58259 | ||
1635 | 2022.11.15 11:00 | modify | 434 | 0.10 | 1.56295 | 1.56702 | 1.58495 | ||
1636 | 2022.11.15 11:00 | modify | 432 | 0.10 | 1.56134 | 1.56702 | 1.58334 | ||
1637 | 2022.11.15 11:00 | modify | 431 | 0.10 | 1.56179 | 1.56702 | 1.58379 | ||
1638 | 2022.11.15 11:00 | modify | 430 | 0.10 | 1.55963 | 1.56702 | 1.58163 | ||
1639 | 2022.11.15 11:00 | modify | 429 | 0.10 | 1.56004 | 1.56702 | 1.58204 | ||
1640 | 2022.11.15 11:00 | modify | 428 | 0.10 | 1.56039 | 1.56702 | 1.58239 | ||
1641 | 2022.11.15 12:00 | buy | 452 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
1642 | 2022.11.15 12:00 | modify | 452 | 0.10 | 1.57761 | 1.55361 | 1.59961 | ||
1643 | 2022.11.15 12:00 | modify | 450 | 0.10 | 1.56503 | 1.56911 | 1.58703 | ||
1644 | 2022.11.15 12:00 | modify | 449 | 0.10 | 1.56380 | 1.56911 | 1.58580 | ||
1645 | 2022.11.15 12:00 | modify | 446 | 0.10 | 1.56407 | 1.56911 | 1.58607 | ||
1646 | 2022.11.15 12:00 | modify | 440 | 0.10 | 1.56307 | 1.56911 | 1.58507 | ||
1647 | 2022.11.15 12:00 | modify | 438 | 0.10 | 1.56460 | 1.56911 | 1.58660 | ||
1648 | 2022.11.15 12:00 | modify | 437 | 0.10 | 1.56059 | 1.56911 | 1.58259 | ||
1649 | 2022.11.15 12:00 | modify | 436 | 0.10 | 1.56381 | 1.56911 | 1.58581 | ||
1650 | 2022.11.15 12:00 | modify | 435 | 0.10 | 1.56398 | 1.56911 | 1.58598 | ||
1651 | 2022.11.15 12:00 | modify | 434 | 0.10 | 1.56295 | 1.56911 | 1.58495 | ||
1652 | 2022.11.15 12:00 | modify | 432 | 0.10 | 1.56134 | 1.56911 | 1.58334 | ||
1653 | 2022.11.15 12:00 | modify | 431 | 0.10 | 1.56179 | 1.56911 | 1.58379 | ||
1654 | 2022.11.15 12:00 | modify | 430 | 0.10 | 1.55963 | 1.56911 | 1.58163 | ||
1655 | 2022.11.15 12:00 | modify | 429 | 0.10 | 1.56004 | 1.56911 | 1.58204 | ||
1656 | 2022.11.15 12:00 | modify | 428 | 0.10 | 1.56039 | 1.56911 | 1.58239 | ||
1657 | 2022.11.15 13:00 | t/p | 429 | 0.10 | 1.58204 | 1.56911 | 1.58204 | 160.09 | 8758.16 |
1658 | 2022.11.15 13:00 | t/p | 430 | 0.10 | 1.58163 | 1.56911 | 1.58163 | 160.09 | 8918.24 |
1659 | 2022.11.15 13:00 | buy | 453 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
1660 | 2022.11.15 13:00 | modify | 453 | 0.10 | 1.58235 | 1.55835 | 1.60435 | ||
1661 | 2022.11.15 13:00 | modify | 451 | 0.10 | 1.56930 | 1.57385 | 1.59130 | ||
1662 | 2022.11.15 13:00 | modify | 450 | 0.10 | 1.56503 | 1.57385 | 1.58703 | ||
1663 | 2022.11.15 13:00 | modify | 449 | 0.10 | 1.56380 | 1.57780 | 1.58580 | ||
1664 | 2022.11.15 13:00 | modify | 448 | 0.10 | 1.56778 | 1.57385 | 1.58978 | ||
1665 | 2022.11.15 13:00 | modify | 447 | 0.10 | 1.56853 | 1.57385 | 1.59053 | ||
1666 | 2022.11.15 13:00 | modify | 446 | 0.10 | 1.56407 | 1.57385 | 1.58607 | ||
1667 | 2022.11.15 13:00 | modify | 443 | 0.10 | 1.56927 | 1.57385 | 1.59127 | ||
1668 | 2022.11.15 13:00 | modify | 442 | 0.10 | 1.56543 | 1.57385 | 1.58743 | ||
1669 | 2022.11.15 13:00 | modify | 441 | 0.10 | 1.56596 | 1.57385 | 1.58796 | ||
1670 | 2022.11.15 13:00 | modify | 440 | 0.10 | 1.56307 | 1.57707 | 1.58507 | ||
1671 | 2022.11.15 13:00 | modify | 439 | 0.10 | 1.56650 | 1.57385 | 1.58850 | ||
1672 | 2022.11.15 13:00 | modify | 438 | 0.10 | 1.56460 | 1.57385 | 1.58660 | ||
1673 | 2022.11.15 13:00 | modify | 437 | 0.10 | 1.56059 | 1.57459 | 1.58259 | ||
1674 | 2022.11.15 13:00 | modify | 436 | 0.10 | 1.56381 | 1.57781 | 1.58581 | ||
1675 | 2022.11.15 13:00 | modify | 435 | 0.10 | 1.56398 | 1.57385 | 1.58598 | ||
1676 | 2022.11.15 13:00 | modify | 434 | 0.10 | 1.56295 | 1.57695 | 1.58495 | ||
1677 | 2022.11.15 13:00 | modify | 432 | 0.10 | 1.56134 | 1.57534 | 1.58334 | ||
1678 | 2022.11.15 13:00 | modify | 431 | 0.10 | 1.56179 | 1.57579 | 1.58379 | ||
1679 | 2022.11.15 13:00 | modify | 428 | 0.10 | 1.56039 | 1.57439 | 1.58239 | ||
1680 | 2022.11.15 14:00 | t/p | 428 | 0.10 | 1.58239 | 1.57439 | 1.58239 | 160.09 | 9078.33 |
1681 | 2022.11.15 14:00 | t/p | 431 | 0.10 | 1.58379 | 1.57579 | 1.58379 | 160.09 | 9238.41 |
1682 | 2022.11.15 14:00 | t/p | 432 | 0.10 | 1.58334 | 1.57534 | 1.58334 | 160.09 | 9398.50 |
1683 | 2022.11.15 14:00 | t/p | 434 | 0.10 | 1.58495 | 1.57695 | 1.58495 | 160.51 | 9559.01 |
1684 | 2022.11.15 14:00 | t/p | 435 | 0.10 | 1.58598 | 1.57385 | 1.58598 | 160.51 | 9719.51 |
1685 | 2022.11.15 14:00 | t/p | 436 | 0.10 | 1.58581 | 1.57781 | 1.58581 | 160.51 | 9880.02 |
1686 | 2022.11.15 14:00 | t/p | 437 | 0.10 | 1.58259 | 1.57459 | 1.58259 | 160.51 | 10040.53 |
1687 | 2022.11.15 14:00 | t/p | 438 | 0.10 | 1.58660 | 1.57385 | 1.58660 | 160.51 | 10201.03 |
1688 | 2022.11.15 14:00 | t/p | 439 | 0.10 | 1.58850 | 1.57385 | 1.58850 | 160.51 | 10361.54 |
1689 | 2022.11.15 14:00 | t/p | 440 | 0.10 | 1.58507 | 1.57707 | 1.58507 | 160.51 | 10522.05 |
1690 | 2022.11.15 14:00 | t/p | 441 | 0.10 | 1.58796 | 1.57385 | 1.58796 | 160.50 | 10682.54 |
1691 | 2022.11.15 14:00 | t/p | 442 | 0.10 | 1.58743 | 1.57385 | 1.58743 | 160.51 | 10843.05 |
1692 | 2022.11.15 14:00 | t/p | 446 | 0.10 | 1.58607 | 1.57385 | 1.58607 | 160.93 | 11003.98 |
1693 | 2022.11.15 14:00 | t/p | 447 | 0.10 | 1.59053 | 1.57385 | 1.59053 | 160.93 | 11164.91 |
1694 | 2022.11.15 14:00 | t/p | 448 | 0.10 | 1.58978 | 1.57385 | 1.58978 | 160.93 | 11325.84 |
1695 | 2022.11.15 14:00 | t/p | 449 | 0.10 | 1.58580 | 1.57780 | 1.58580 | 160.93 | 11486.76 |
1696 | 2022.11.15 14:00 | t/p | 450 | 0.10 | 1.58703 | 1.57385 | 1.58703 | 160.93 | 11647.69 |
1697 | 2022.11.15 14:00 | buy | 454 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
1698 | 2022.11.15 14:00 | modify | 454 | 0.10 | 1.58706 | 1.56306 | 1.60906 | ||
1699 | 2022.11.15 14:00 | modify | 451 | 0.10 | 1.56930 | 1.57856 | 1.59130 | ||
1700 | 2022.11.15 14:00 | modify | 445 | 0.10 | 1.57105 | 1.57856 | 1.59305 | ||
1701 | 2022.11.15 14:00 | modify | 444 | 0.10 | 1.57050 | 1.57856 | 1.59250 | ||
1702 | 2022.11.15 14:00 | modify | 443 | 0.10 | 1.56927 | 1.57856 | 1.59127 | ||
1703 | 2022.11.15 15:00 | buy | 455 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
1704 | 2022.11.15 15:00 | modify | 455 | 0.10 | 1.58784 | 1.56384 | 1.60984 | ||
1705 | 2022.11.15 15:00 | modify | 451 | 0.10 | 1.56930 | 1.58330 | 1.59130 | ||
1706 | 2022.11.15 15:00 | modify | 445 | 0.10 | 1.57105 | 1.57934 | 1.59305 | ||
1707 | 2022.11.15 15:00 | modify | 444 | 0.10 | 1.57050 | 1.57934 | 1.59250 | ||
1708 | 2022.11.15 15:00 | modify | 443 | 0.10 | 1.56927 | 1.58327 | 1.59127 | ||
1709 | 2022.11.15 16:00 | s/l | 443 | 0.10 | 1.58327 | 1.58327 | 1.59127 | 101.84 | 11749.53 |
1710 | 2022.11.15 16:00 | s/l | 451 | 0.10 | 1.58330 | 1.58330 | 1.59130 | 102.26 | 11851.79 |
1711 | 2022.11.15 16:00 | buy | 456 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
1712 | 2022.11.15 16:00 | modify | 456 | 0.10 | 1.58208 | 1.55808 | 1.60408 | ||
1713 | 2022.11.15 17:00 | s/l | 444 | 0.10 | 1.57934 | 1.57934 | 1.59250 | 63.99 | 11915.77 |
1714 | 2022.11.15 17:00 | s/l | 445 | 0.10 | 1.57934 | 1.57934 | 1.59305 | 59.95 | 11975.72 |
1715 | 2022.11.15 17:00 | buy | 457 | 0.10 | 1.57909 | 0.00000 | 0.00000 | ||
1716 | 2022.11.15 17:00 | modify | 457 | 0.10 | 1.57909 | 1.55509 | 1.60109 | ||
1717 | 2022.11.15 18:00 | buy | 458 | 0.10 | 1.57885 | 0.00000 | 0.00000 | ||
1718 | 2022.11.15 18:00 | modify | 458 | 0.10 | 1.57885 | 1.55485 | 1.60085 | ||
1719 | 2022.11.16 01:00 | buy | 459 | 0.10 | 1.57507 | 0.00000 | 0.00000 | ||
1720 | 2022.11.16 01:00 | modify | 459 | 0.10 | 1.57507 | 1.55107 | 1.59707 | ||
1721 | 2022.11.16 03:00 | buy | 460 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
1722 | 2022.11.16 03:00 | modify | 460 | 0.10 | 1.57704 | 1.55304 | 1.59904 | ||
1723 | 2022.11.16 20:00 | modify | 459 | 0.10 | 1.57507 | 1.57972 | 1.59707 | ||
1724 | 2022.11.17 00:00 | modify | 459 | 0.10 | 1.57507 | 1.58061 | 1.59707 | ||
1725 | 2022.11.17 01:00 | buy | 461 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
1726 | 2022.11.17 01:00 | modify | 461 | 0.10 | 1.58766 | 1.56366 | 1.60966 | ||
1727 | 2022.11.17 08:00 | modify | 460 | 0.10 | 1.57704 | 1.58145 | 1.59904 | ||
1728 | 2022.11.17 08:00 | modify | 459 | 0.10 | 1.57507 | 1.58145 | 1.59707 | ||
1729 | 2022.11.17 09:00 | buy | 462 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
1730 | 2022.11.17 09:00 | modify | 462 | 0.10 | 1.59068 | 1.56668 | 1.61268 | ||
1731 | 2022.11.17 09:00 | modify | 460 | 0.10 | 1.57704 | 1.58218 | 1.59904 | ||
1732 | 2022.11.17 09:00 | modify | 459 | 0.10 | 1.57507 | 1.58218 | 1.59707 | ||
1733 | 2022.11.17 09:00 | modify | 452 | 0.10 | 1.57761 | 1.58218 | 1.59961 | ||
1734 | 2022.11.17 10:00 | buy | 463 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
1735 | 2022.11.17 10:00 | modify | 463 | 0.10 | 1.58668 | 1.56268 | 1.60868 | ||
1736 | 2022.11.17 12:00 | s/l | 452 | 0.10 | 1.58218 | 1.58218 | 1.59961 | 31.82 | 12007.55 |
1737 | 2022.11.17 12:00 | s/l | 459 | 0.10 | 1.58218 | 1.58218 | 1.59707 | 50.88 | 12058.42 |
1738 | 2022.11.17 12:00 | s/l | 460 | 0.10 | 1.58218 | 1.58218 | 1.59904 | 36.43 | 12094.85 |
1739 | 2022.11.18 04:00 | buy | 464 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
1740 | 2022.11.18 04:00 | modify | 464 | 0.10 | 1.58634 | 1.56234 | 1.60834 | ||
1741 | 2022.11.18 05:00 | buy | 465 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
1742 | 2022.11.18 05:00 | modify | 465 | 0.10 | 1.58468 | 1.56068 | 1.60668 | ||
1743 | 2022.11.18 06:00 | buy | 466 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
1744 | 2022.11.18 06:00 | modify | 466 | 0.10 | 1.58539 | 1.56139 | 1.60739 | ||
1745 | 2022.11.18 07:00 | buy | 467 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
1746 | 2022.11.18 07:00 | modify | 467 | 0.10 | 1.58562 | 1.56162 | 1.60762 | ||
1747 | 2022.11.18 08:00 | buy | 468 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
1748 | 2022.11.18 08:00 | modify | 468 | 0.10 | 1.58762 | 1.56362 | 1.60962 | ||
1749 | 2022.11.18 09:00 | buy | 469 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
1750 | 2022.11.18 09:00 | modify | 469 | 0.10 | 1.58897 | 1.56497 | 1.61097 | ||
1751 | 2022.11.18 10:00 | buy | 470 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
1752 | 2022.11.18 10:00 | modify | 470 | 0.10 | 1.59137 | 1.56737 | 1.61337 | ||
1753 | 2022.11.18 10:00 | modify | 458 | 0.10 | 1.57885 | 1.58287 | 1.60085 | ||
1754 | 2022.11.18 11:00 | buy | 471 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
1755 | 2022.11.18 11:00 | modify | 471 | 0.10 | 1.58795 | 1.56395 | 1.60995 | ||
1756 | 2022.11.18 12:00 | buy | 472 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
1757 | 2022.11.18 12:00 | modify | 472 | 0.10 | 1.59024 | 1.56624 | 1.61224 | ||
1758 | 2022.11.18 13:00 | buy | 473 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
1759 | 2022.11.18 13:00 | modify | 473 | 0.10 | 1.58892 | 1.56492 | 1.61092 | ||
1760 | 2022.11.18 14:00 | buy | 474 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
1761 | 2022.11.18 14:00 | modify | 474 | 0.10 | 1.59145 | 1.56745 | 1.61345 | ||
1762 | 2022.11.18 15:00 | buy | 475 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
1763 | 2022.11.18 15:00 | modify | 475 | 0.10 | 1.59173 | 1.56773 | 1.61373 | ||
1764 | 2022.11.18 15:00 | modify | 457 | 0.10 | 1.57909 | 1.58323 | 1.60109 | ||
1765 | 2022.11.18 16:00 | buy | 476 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
1766 | 2022.11.18 16:00 | modify | 476 | 0.10 | 1.59703 | 1.57303 | 1.61903 | ||
1767 | 2022.11.18 16:00 | modify | 458 | 0.10 | 1.57885 | 1.58853 | 1.60085 | ||
1768 | 2022.11.18 16:00 | modify | 457 | 0.10 | 1.57909 | 1.58853 | 1.60109 | ||
1769 | 2022.11.18 16:00 | modify | 456 | 0.10 | 1.58208 | 1.58853 | 1.60408 | ||
1770 | 2022.11.18 16:00 | modify | 453 | 0.10 | 1.58235 | 1.58853 | 1.60435 | ||
1771 | 2022.11.18 17:00 | buy | 477 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
1772 | 2022.11.18 17:00 | modify | 477 | 0.10 | 1.59261 | 1.56861 | 1.61461 | ||
1773 | 2022.11.18 18:00 | buy | 478 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
1774 | 2022.11.18 18:00 | modify | 478 | 0.10 | 1.59269 | 1.56869 | 1.61469 | ||
1775 | 2022.11.18 19:00 | buy | 479 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
1776 | 2022.11.18 19:00 | modify | 479 | 0.10 | 1.59187 | 1.56787 | 1.61387 | ||
1777 | 2022.11.18 20:00 | close | 453 | 0.10 | 1.59127 | 1.58853 | 1.60435 | 63.31 | 12158.16 |
1778 | 2022.11.18 20:00 | buy | 480 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
1779 | 2022.11.18 20:00 | modify | 480 | 0.10 | 1.59177 | 1.56777 | 1.61377 | ||
1780 | 2022.11.21 02:00 | s/l | 456 | 0.10 | 1.58853 | 1.58853 | 1.60408 | 44.78 | 12202.94 |
1781 | 2022.11.21 02:00 | s/l | 457 | 0.10 | 1.58853 | 1.58853 | 1.60109 | 66.71 | 12269.65 |
1782 | 2022.11.21 02:00 | s/l | 458 | 0.10 | 1.58853 | 1.58853 | 1.60085 | 68.47 | 12338.12 |
1783 | 2022.11.21 13:00 | buy | 481 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
1784 | 2022.11.21 13:00 | modify | 481 | 0.10 | 1.58665 | 1.56265 | 1.60865 | ||
1785 | 2022.11.21 14:00 | buy | 482 | 0.10 | 1.58637 | 0.00000 | 0.00000 | ||
1786 | 2022.11.21 14:00 | modify | 482 | 0.10 | 1.58637 | 1.56237 | 1.60837 | ||
1787 | 2022.11.21 15:00 | buy | 483 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
1788 | 2022.11.21 15:00 | modify | 483 | 0.10 | 1.58979 | 1.56579 | 1.61179 | ||
1789 | 2022.11.21 16:00 | close | 454 | 0.10 | 1.59003 | 1.56306 | 1.60906 | 19.26 | 12357.38 |
1790 | 2022.11.21 16:00 | buy | 484 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
1791 | 2022.11.21 16:00 | modify | 484 | 0.10 | 1.59053 | 1.56653 | 1.61253 | ||
1792 | 2022.11.21 17:00 | close | 455 | 0.10 | 1.58870 | 1.56384 | 1.60984 | 3.78 | 12361.16 |
1793 | 2022.11.21 17:00 | buy | 485 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1794 | 2022.11.21 17:00 | modify | 485 | 0.10 | 1.58920 | 1.56520 | 1.61120 | ||
1795 | 2022.11.21 20:00 | close | 461 | 0.10 | 1.58880 | 1.56366 | 1.60966 | 7.53 | 12368.69 |
1796 | 2022.11.21 20:00 | buy | 486 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
1797 | 2022.11.21 20:00 | modify | 486 | 0.10 | 1.58930 | 1.56530 | 1.61130 | ||
1798 | 2022.11.21 21:00 | close | 462 | 0.10 | 1.58994 | 1.56668 | 1.61268 | -6.26 | 12362.42 |
1799 | 2022.11.21 21:00 | buy | 487 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
1800 | 2022.11.21 21:00 | modify | 487 | 0.10 | 1.59044 | 1.56644 | 1.61244 | ||
1801 | 2022.11.22 00:00 | close | 463 | 0.10 | 1.59007 | 1.56268 | 1.60868 | 23.60 | 12386.02 |
1802 | 2022.11.22 00:00 | buy | 488 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
1803 | 2022.11.22 00:00 | modify | 488 | 0.10 | 1.59057 | 1.56657 | 1.61257 | ||
1804 | 2022.11.22 01:00 | close | 464 | 0.10 | 1.59124 | 1.56234 | 1.60834 | 35.10 | 12421.12 |
1805 | 2022.11.22 01:00 | buy | 489 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
1806 | 2022.11.22 01:00 | modify | 489 | 0.10 | 1.59174 | 1.56774 | 1.61374 | ||
1807 | 2022.11.22 02:00 | close | 465 | 0.10 | 1.59146 | 1.56068 | 1.60668 | 48.88 | 12469.99 |
1808 | 2022.11.22 02:00 | buy | 490 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
1809 | 2022.11.22 02:00 | modify | 490 | 0.10 | 1.59196 | 1.56796 | 1.61396 | ||
1810 | 2022.11.22 03:00 | close | 466 | 0.10 | 1.59248 | 1.56139 | 1.60739 | 51.15 | 12521.14 |
1811 | 2022.11.22 03:00 | buy | 491 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
1812 | 2022.11.22 03:00 | modify | 491 | 0.10 | 1.59298 | 1.56898 | 1.61498 | ||
1813 | 2022.11.22 04:00 | close | 467 | 0.10 | 1.59251 | 1.56162 | 1.60762 | 49.69 | 12570.83 |
1814 | 2022.11.22 04:00 | buy | 492 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
1815 | 2022.11.22 04:00 | modify | 492 | 0.10 | 1.59301 | 1.56901 | 1.61501 | ||
1816 | 2022.11.22 05:00 | close | 468 | 0.10 | 1.59176 | 1.56362 | 1.60962 | 29.52 | 12600.34 |
1817 | 2022.11.22 05:00 | buy | 493 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
1818 | 2022.11.22 05:00 | modify | 493 | 0.10 | 1.59226 | 1.56826 | 1.61426 | ||
1819 | 2022.11.22 06:00 | close | 469 | 0.10 | 1.59081 | 1.56497 | 1.61097 | 12.66 | 12613.00 |
1820 | 2022.11.22 06:00 | buy | 494 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
1821 | 2022.11.22 06:00 | modify | 494 | 0.10 | 1.59131 | 1.56731 | 1.61331 | ||
1822 | 2022.11.22 13:00 | close | 470 | 0.10 | 1.59206 | 1.56737 | 1.61337 | 4.22 | 12617.22 |
1823 | 2022.11.22 13:00 | buy | 495 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
1824 | 2022.11.22 13:00 | modify | 495 | 0.10 | 1.59256 | 1.56856 | 1.61456 | ||
1825 | 2022.11.22 14:00 | close | 471 | 0.10 | 1.59222 | 1.56395 | 1.60995 | 30.48 | 12647.69 |
1826 | 2022.11.22 14:00 | buy | 496 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
1827 | 2022.11.22 14:00 | modify | 496 | 0.10 | 1.59272 | 1.56872 | 1.61472 | ||
1828 | 2022.11.22 15:00 | close | 472 | 0.10 | 1.59128 | 1.56624 | 1.61224 | 6.78 | 12654.47 |
1829 | 2022.11.22 15:00 | buy | 497 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
1830 | 2022.11.22 15:00 | modify | 497 | 0.10 | 1.59178 | 1.56778 | 1.61378 | ||
1831 | 2022.11.22 16:00 | close | 473 | 0.10 | 1.59131 | 1.56492 | 1.61092 | 16.68 | 12671.15 |
1832 | 2022.11.22 16:00 | buy | 498 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
1833 | 2022.11.22 16:00 | modify | 498 | 0.10 | 1.59181 | 1.56781 | 1.61381 | ||
1834 | 2022.11.22 17:00 | close | 474 | 0.10 | 1.59166 | 1.56745 | 1.61345 | 0.70 | 12671.85 |
1835 | 2022.11.22 17:00 | buy | 499 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
1836 | 2022.11.22 17:00 | modify | 499 | 0.10 | 1.59216 | 1.56816 | 1.61416 | ||
1837 | 2022.11.23 11:00 | modify | 482 | 0.10 | 1.58637 | 1.59166 | 1.60837 | ||
1838 | 2022.11.23 11:00 | modify | 481 | 0.10 | 1.58665 | 1.59166 | 1.60865 | ||
1839 | 2022.11.23 12:00 | modify | 482 | 0.10 | 1.58637 | 1.59312 | 1.60837 | ||
1840 | 2022.11.23 12:00 | modify | 481 | 0.10 | 1.58665 | 1.59312 | 1.60865 | ||
1841 | 2022.11.23 13:00 | modify | 486 | 0.10 | 1.58930 | 1.59380 | 1.61130 | ||
1842 | 2022.11.23 13:00 | modify | 485 | 0.10 | 1.58920 | 1.59380 | 1.61120 | ||
1843 | 2022.11.23 13:00 | modify | 483 | 0.10 | 1.58979 | 1.59380 | 1.61179 | ||
1844 | 2022.11.23 13:00 | modify | 482 | 0.10 | 1.58637 | 1.59380 | 1.60837 | ||
1845 | 2022.11.23 13:00 | modify | 481 | 0.10 | 1.58665 | 1.59380 | 1.60865 | ||
1846 | 2022.11.23 14:00 | modify | 499 | 0.10 | 1.59216 | 1.59738 | 1.61416 | ||
1847 | 2022.11.23 14:00 | modify | 498 | 0.10 | 1.59181 | 1.59738 | 1.61381 | ||
1848 | 2022.11.23 14:00 | modify | 497 | 0.10 | 1.59178 | 1.59738 | 1.61378 | ||
1849 | 2022.11.23 14:00 | modify | 496 | 0.10 | 1.59272 | 1.59738 | 1.61472 | ||
1850 | 2022.11.23 14:00 | modify | 495 | 0.10 | 1.59256 | 1.59738 | 1.61456 | ||
1851 | 2022.11.23 14:00 | modify | 494 | 0.10 | 1.59131 | 1.59738 | 1.61331 | ||
1852 | 2022.11.23 14:00 | modify | 493 | 0.10 | 1.59226 | 1.59738 | 1.61426 | ||
1853 | 2022.11.23 14:00 | modify | 492 | 0.10 | 1.59301 | 1.59738 | 1.61501 | ||
1854 | 2022.11.23 14:00 | modify | 491 | 0.10 | 1.59298 | 1.59738 | 1.61498 | ||
1855 | 2022.11.23 14:00 | modify | 490 | 0.10 | 1.59196 | 1.59738 | 1.61396 | ||
1856 | 2022.11.23 14:00 | modify | 489 | 0.10 | 1.59174 | 1.59738 | 1.61374 | ||
1857 | 2022.11.23 14:00 | modify | 488 | 0.10 | 1.59057 | 1.59738 | 1.61257 | ||
1858 | 2022.11.23 14:00 | modify | 487 | 0.10 | 1.59044 | 1.59738 | 1.61244 | ||
1859 | 2022.11.23 14:00 | modify | 486 | 0.10 | 1.58930 | 1.59738 | 1.61130 | ||
1860 | 2022.11.23 14:00 | modify | 485 | 0.10 | 1.58920 | 1.59738 | 1.61120 | ||
1861 | 2022.11.23 14:00 | modify | 484 | 0.10 | 1.59053 | 1.59738 | 1.61253 | ||
1862 | 2022.11.23 14:00 | modify | 483 | 0.10 | 1.58979 | 1.59738 | 1.61179 | ||
1863 | 2022.11.23 14:00 | modify | 482 | 0.10 | 1.58637 | 1.60037 | 1.60837 | ||
1864 | 2022.11.23 14:00 | modify | 481 | 0.10 | 1.58665 | 1.60065 | 1.60865 | ||
1865 | 2022.11.23 14:00 | modify | 480 | 0.10 | 1.59177 | 1.59738 | 1.61377 | ||
1866 | 2022.11.23 14:00 | modify | 479 | 0.10 | 1.59187 | 1.59738 | 1.61387 | ||
1867 | 2022.11.23 14:00 | modify | 478 | 0.10 | 1.59269 | 1.59738 | 1.61469 | ||
1868 | 2022.11.23 14:00 | modify | 477 | 0.10 | 1.59261 | 1.59738 | 1.61461 | ||
1869 | 2022.11.23 14:00 | modify | 475 | 0.10 | 1.59173 | 1.59738 | 1.61373 | ||
1870 | 2022.11.23 15:00 | t/p | 481 | 0.10 | 1.60865 | 1.60065 | 1.60865 | 160.51 | 12832.35 |
1871 | 2022.11.23 15:00 | t/p | 482 | 0.10 | 1.60837 | 1.60037 | 1.60837 | 160.51 | 12992.86 |
1872 | 2022.11.23 15:00 | modify | 499 | 0.10 | 1.59216 | 1.60067 | 1.61416 | ||
1873 | 2022.11.23 15:00 | modify | 498 | 0.10 | 1.59181 | 1.60067 | 1.61381 | ||
1874 | 2022.11.23 15:00 | modify | 497 | 0.10 | 1.59178 | 1.60067 | 1.61378 | ||
1875 | 2022.11.23 15:00 | modify | 496 | 0.10 | 1.59272 | 1.60067 | 1.61472 | ||
1876 | 2022.11.23 15:00 | modify | 495 | 0.10 | 1.59256 | 1.60067 | 1.61456 | ||
1877 | 2022.11.23 15:00 | modify | 494 | 0.10 | 1.59131 | 1.60067 | 1.61331 | ||
1878 | 2022.11.23 15:00 | modify | 493 | 0.10 | 1.59226 | 1.60067 | 1.61426 | ||
1879 | 2022.11.23 15:00 | modify | 492 | 0.10 | 1.59301 | 1.60067 | 1.61501 | ||
1880 | 2022.11.23 15:00 | modify | 491 | 0.10 | 1.59298 | 1.60067 | 1.61498 | ||
1881 | 2022.11.23 15:00 | modify | 490 | 0.10 | 1.59196 | 1.60067 | 1.61396 | ||
1882 | 2022.11.23 15:00 | modify | 489 | 0.10 | 1.59174 | 1.60067 | 1.61374 | ||
1883 | 2022.11.23 15:00 | modify | 488 | 0.10 | 1.59057 | 1.60457 | 1.61257 | ||
1884 | 2022.11.23 15:00 | modify | 487 | 0.10 | 1.59044 | 1.60444 | 1.61244 | ||
1885 | 2022.11.23 15:00 | modify | 486 | 0.10 | 1.58930 | 1.60330 | 1.61130 | ||
1886 | 2022.11.23 15:00 | modify | 485 | 0.10 | 1.58920 | 1.60320 | 1.61120 | ||
1887 | 2022.11.23 15:00 | modify | 484 | 0.10 | 1.59053 | 1.60453 | 1.61253 | ||
1888 | 2022.11.23 15:00 | modify | 483 | 0.10 | 1.58979 | 1.60379 | 1.61179 | ||
1889 | 2022.11.23 15:00 | modify | 480 | 0.10 | 1.59177 | 1.60067 | 1.61377 | ||
1890 | 2022.11.23 15:00 | modify | 479 | 0.10 | 1.59187 | 1.60067 | 1.61387 | ||
1891 | 2022.11.23 15:00 | modify | 478 | 0.10 | 1.59269 | 1.60067 | 1.61469 | ||
1892 | 2022.11.23 15:00 | modify | 477 | 0.10 | 1.59261 | 1.60067 | 1.61461 | ||
1893 | 2022.11.23 15:00 | modify | 475 | 0.10 | 1.59173 | 1.60067 | 1.61373 | ||
1894 | 2022.11.23 16:00 | t/p | 475 | 0.10 | 1.61373 | 1.60067 | 1.61373 | 160.09 | 13152.94 |
1895 | 2022.11.23 16:00 | t/p | 477 | 0.10 | 1.61461 | 1.60067 | 1.61461 | 160.09 | 13313.03 |
1896 | 2022.11.23 16:00 | t/p | 478 | 0.10 | 1.61469 | 1.60067 | 1.61469 | 160.09 | 13473.11 |
1897 | 2022.11.23 16:00 | t/p | 479 | 0.10 | 1.61387 | 1.60067 | 1.61387 | 160.09 | 13633.20 |
1898 | 2022.11.23 16:00 | t/p | 480 | 0.10 | 1.61377 | 1.60067 | 1.61377 | 160.09 | 13793.29 |
1899 | 2022.11.23 16:00 | t/p | 483 | 0.10 | 1.61179 | 1.60379 | 1.61179 | 160.51 | 13953.79 |
1900 | 2022.11.23 16:00 | t/p | 484 | 0.10 | 1.61253 | 1.60453 | 1.61253 | 160.51 | 14114.30 |
1901 | 2022.11.23 16:00 | t/p | 485 | 0.10 | 1.61120 | 1.60320 | 1.61120 | 160.51 | 14274.81 |
1902 | 2022.11.23 16:00 | t/p | 486 | 0.10 | 1.61130 | 1.60330 | 1.61130 | 160.51 | 14435.31 |
1903 | 2022.11.23 16:00 | t/p | 487 | 0.10 | 1.61244 | 1.60444 | 1.61244 | 160.51 | 14595.82 |
1904 | 2022.11.23 16:00 | t/p | 488 | 0.10 | 1.61257 | 1.60457 | 1.61257 | 160.93 | 14756.75 |
1905 | 2022.11.23 16:00 | t/p | 489 | 0.10 | 1.61374 | 1.60067 | 1.61374 | 160.93 | 14917.68 |
1906 | 2022.11.23 16:00 | t/p | 490 | 0.10 | 1.61396 | 1.60067 | 1.61396 | 160.93 | 15078.60 |
1907 | 2022.11.23 16:00 | t/p | 491 | 0.10 | 1.61498 | 1.60067 | 1.61498 | 160.93 | 15239.53 |
1908 | 2022.11.23 16:00 | t/p | 492 | 0.10 | 1.61501 | 1.60067 | 1.61501 | 160.93 | 15400.46 |
1909 | 2022.11.23 16:00 | t/p | 493 | 0.10 | 1.61426 | 1.60067 | 1.61426 | 160.93 | 15561.39 |
1910 | 2022.11.23 16:00 | t/p | 494 | 0.10 | 1.61331 | 1.60067 | 1.61331 | 160.93 | 15722.32 |
1911 | 2022.11.23 16:00 | t/p | 495 | 0.10 | 1.61456 | 1.60067 | 1.61456 | 160.93 | 15883.25 |
1912 | 2022.11.23 16:00 | t/p | 496 | 0.10 | 1.61472 | 1.60067 | 1.61472 | 160.93 | 16044.18 |
1913 | 2022.11.23 16:00 | t/p | 497 | 0.10 | 1.61378 | 1.60067 | 1.61378 | 160.93 | 16205.10 |
1914 | 2022.11.23 16:00 | t/p | 498 | 0.10 | 1.61381 | 1.60067 | 1.61381 | 160.93 | 16366.03 |
1915 | 2022.11.23 16:00 | t/p | 499 | 0.10 | 1.61416 | 1.60067 | 1.61416 | 160.93 | 16526.96 |
1916 | 2022.11.23 16:00 | buy | 500 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
1917 | 2022.11.23 16:00 | modify | 500 | 0.10 | 1.61486 | 1.59086 | 1.63686 | ||
1918 | 2022.11.23 16:00 | modify | 476 | 0.10 | 1.59703 | 1.60636 | 1.61903 | ||
1919 | 2022.11.23 17:00 | buy | 501 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
1920 | 2022.11.23 17:00 | modify | 501 | 0.10 | 1.61555 | 1.59155 | 1.63755 | ||
1921 | 2022.11.23 17:00 | modify | 476 | 0.10 | 1.59703 | 1.61103 | 1.61903 | ||
1922 | 2022.11.23 18:00 | buy | 502 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1923 | 2022.11.23 18:00 | modify | 502 | 0.10 | 1.61290 | 1.58890 | 1.63490 | ||
1924 | 2022.11.23 19:00 | s/l | 476 | 0.10 | 1.61103 | 1.61103 | 1.61903 | 101.42 | 16628.38 |
1925 | 2022.11.23 19:00 | buy | 503 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
1926 | 2022.11.23 19:00 | modify | 503 | 0.10 | 1.61054 | 1.58654 | 1.63254 | ||
1927 | 2022.11.23 20:00 | buy | 504 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
1928 | 2022.11.23 20:00 | modify | 504 | 0.10 | 1.61238 | 1.58838 | 1.63438 | ||
1929 | 2022.11.23 21:00 | buy | 505 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
1930 | 2022.11.23 21:00 | modify | 505 | 0.10 | 1.61157 | 1.58757 | 1.63357 | ||
1931 | 2022.11.24 01:00 | buy | 506 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
1932 | 2022.11.24 01:00 | modify | 506 | 0.10 | 1.61242 | 1.58842 | 1.63442 | ||
1933 | 2022.11.24 02:00 | buy | 507 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
1934 | 2022.11.24 02:00 | modify | 507 | 0.10 | 1.61312 | 1.58912 | 1.63512 | ||
1935 | 2022.11.24 03:00 | buy | 508 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1936 | 2022.11.24 03:00 | modify | 508 | 0.10 | 1.61310 | 1.58910 | 1.63510 | ||
1937 | 2022.11.24 04:00 | buy | 509 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
1938 | 2022.11.24 04:00 | modify | 509 | 0.10 | 1.61380 | 1.58980 | 1.63580 | ||
1939 | 2022.11.24 05:00 | buy | 510 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
1940 | 2022.11.24 05:00 | modify | 510 | 0.10 | 1.61455 | 1.59055 | 1.63655 | ||
1941 | 2022.11.24 06:00 | buy | 511 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
1942 | 2022.11.24 06:00 | modify | 511 | 0.10 | 1.61423 | 1.59023 | 1.63623 | ||
1943 | 2022.11.24 07:00 | buy | 512 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
1944 | 2022.11.24 07:00 | modify | 512 | 0.10 | 1.61313 | 1.58913 | 1.63513 | ||
1945 | 2022.11.24 08:00 | buy | 513 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
1946 | 2022.11.24 08:00 | modify | 513 | 0.10 | 1.61373 | 1.58973 | 1.63573 | ||
1947 | 2022.11.24 10:00 | buy | 514 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
1948 | 2022.11.24 10:00 | modify | 514 | 0.10 | 1.61457 | 1.59057 | 1.63657 | ||
1949 | 2022.11.24 11:00 | buy | 515 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
1950 | 2022.11.24 11:00 | modify | 515 | 0.10 | 1.61598 | 1.59198 | 1.63798 | ||
1951 | 2022.11.24 12:00 | buy | 516 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
1952 | 2022.11.24 12:00 | modify | 516 | 0.10 | 1.61801 | 1.59401 | 1.64001 | ||
1953 | 2022.11.24 13:00 | buy | 517 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
1954 | 2022.11.24 13:00 | modify | 517 | 0.10 | 1.61763 | 1.59363 | 1.63963 | ||
1955 | 2022.11.24 14:00 | buy | 518 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
1956 | 2022.11.24 14:00 | modify | 518 | 0.10 | 1.61757 | 1.59357 | 1.63957 | ||
1957 | 2022.11.24 15:00 | buy | 519 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
1958 | 2022.11.24 15:00 | modify | 519 | 0.10 | 1.61905 | 1.59505 | 1.64105 | ||
1959 | 2022.11.24 16:00 | buy | 520 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
1960 | 2022.11.24 16:00 | modify | 520 | 0.10 | 1.61852 | 1.59452 | 1.64052 | ||
1961 | 2022.11.24 17:00 | buy | 521 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
1962 | 2022.11.24 17:00 | modify | 521 | 0.10 | 1.61617 | 1.59217 | 1.63817 | ||
1963 | 2022.11.25 18:00 | buy | 522 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1964 | 2022.11.25 18:00 | modify | 522 | 0.10 | 1.61866 | 1.59466 | 1.64066 | ||
1965 | 2022.11.25 19:00 | buy | 523 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
1966 | 2022.11.25 19:00 | modify | 523 | 0.10 | 1.61678 | 1.59278 | 1.63878 | ||
1967 | 2022.11.28 02:00 | buy | 524 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
1968 | 2022.11.28 02:00 | modify | 524 | 0.10 | 1.62117 | 1.59717 | 1.64317 | ||
1969 | 2022.11.28 03:00 | close | 500 | 0.10 | 1.61941 | 1.59086 | 1.63686 | 31.26 | 16659.64 |
1970 | 2022.11.28 03:00 | buy | 525 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
1971 | 2022.11.28 03:00 | modify | 525 | 0.10 | 1.61991 | 1.59591 | 1.64191 | ||
1972 | 2022.11.28 04:00 | close | 501 | 0.10 | 1.61944 | 1.59155 | 1.63755 | 26.42 | 16686.06 |
1973 | 2022.11.28 04:00 | buy | 526 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
1974 | 2022.11.28 04:00 | modify | 526 | 0.10 | 1.61994 | 1.59594 | 1.64194 | ||
1975 | 2022.11.28 05:00 | close | 502 | 0.10 | 1.62017 | 1.58890 | 1.63490 | 51.20 | 16737.26 |
1976 | 2022.11.28 05:00 | buy | 527 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
1977 | 2022.11.28 05:00 | modify | 527 | 0.10 | 1.62067 | 1.59667 | 1.64267 | ||
1978 | 2022.11.28 06:00 | close | 503 | 0.10 | 1.62131 | 1.58654 | 1.63254 | 76.88 | 16814.14 |
1979 | 2022.11.28 06:00 | buy | 528 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
1980 | 2022.11.28 06:00 | modify | 528 | 0.10 | 1.62181 | 1.59781 | 1.64381 | ||
1981 | 2022.11.28 07:00 | close | 504 | 0.10 | 1.62183 | 1.58838 | 1.63438 | 67.20 | 16881.35 |
1982 | 2022.11.28 07:00 | buy | 529 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
1983 | 2022.11.28 07:00 | modify | 529 | 0.10 | 1.62233 | 1.59833 | 1.64433 | ||
1984 | 2022.11.28 08:00 | close | 505 | 0.10 | 1.62241 | 1.58757 | 1.63357 | 77.39 | 16958.74 |
1985 | 2022.11.28 08:00 | buy | 530 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
1986 | 2022.11.28 08:00 | modify | 530 | 0.10 | 1.62291 | 1.59891 | 1.64491 | ||
1987 | 2022.11.28 09:00 | close | 506 | 0.10 | 1.62578 | 1.58842 | 1.63442 | 97.14 | 17055.88 |
1988 | 2022.11.28 09:00 | buy | 531 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
1989 | 2022.11.28 09:00 | modify | 531 | 0.10 | 1.62628 | 1.60228 | 1.64828 | ||
1990 | 2022.11.28 09:00 | modify | 513 | 0.10 | 1.61373 | 1.61778 | 1.63573 | ||
1991 | 2022.11.28 09:00 | modify | 512 | 0.10 | 1.61313 | 1.61778 | 1.63513 | ||
1992 | 2022.11.28 09:00 | modify | 508 | 0.10 | 1.61310 | 1.61778 | 1.63510 | ||
1993 | 2022.11.28 09:00 | modify | 507 | 0.10 | 1.61312 | 1.61778 | 1.63512 | ||
1994 | 2022.11.28 10:00 | close | 507 | 0.10 | 1.62487 | 1.61778 | 1.63512 | 85.34 | 17141.21 |
1995 | 2022.11.28 10:00 | buy | 532 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
1996 | 2022.11.28 10:00 | modify | 532 | 0.10 | 1.62537 | 1.60137 | 1.64737 | ||
1997 | 2022.11.28 11:00 | close | 508 | 0.10 | 1.62348 | 1.61778 | 1.63510 | 75.29 | 17216.50 |
1998 | 2022.11.28 11:00 | buy | 533 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
1999 | 2022.11.28 11:00 | modify | 533 | 0.10 | 1.62398 | 1.59998 | 1.64598 | ||
2000 | 2022.11.28 12:00 | close | 509 | 0.10 | 1.62339 | 1.58980 | 1.63580 | 69.49 | 17285.99 |
2001 | 2022.11.28 12:00 | buy | 534 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
2002 | 2022.11.28 12:00 | modify | 534 | 0.10 | 1.62389 | 1.59989 | 1.64589 | ||
2003 | 2022.11.28 13:00 | close | 510 | 0.10 | 1.62475 | 1.59055 | 1.63655 | 73.96 | 17359.94 |
2004 | 2022.11.28 13:00 | buy | 535 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
2005 | 2022.11.28 13:00 | modify | 535 | 0.10 | 1.62525 | 1.60125 | 1.64725 | ||
2006 | 2022.11.28 14:00 | close | 511 | 0.10 | 1.62294 | 1.59023 | 1.63623 | 63.04 | 17422.98 |
2007 | 2022.11.28 14:00 | buy | 536 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
2008 | 2022.11.28 14:00 | modify | 536 | 0.10 | 1.62344 | 1.59944 | 1.64544 | ||
2009 | 2022.11.28 16:00 | s/l | 512 | 0.10 | 1.61778 | 1.61778 | 1.63513 | 33.27 | 17456.25 |
2010 | 2022.11.28 16:00 | s/l | 513 | 0.10 | 1.61778 | 1.61778 | 1.63573 | 28.87 | 17485.11 |
2011 | 2022.11.29 01:00 | buy | 537 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
2012 | 2022.11.29 01:00 | modify | 537 | 0.10 | 1.61437 | 1.59037 | 1.63637 | ||
2013 | 2022.11.29 02:00 | buy | 538 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
2014 | 2022.11.29 02:00 | modify | 538 | 0.10 | 1.61429 | 1.59029 | 1.63629 | ||
2015 | 2022.11.29 03:00 | close | 514 | 0.10 | 1.61314 | 1.59057 | 1.63657 | -11.74 | 17473.37 |
2016 | 2022.11.29 03:00 | sell | 539 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
2017 | 2022.11.29 03:00 | modify | 539 | 0.10 | 1.61314 | 1.63714 | 1.59114 | ||
2018 | 2022.11.29 04:00 | close | 515 | 0.10 | 1.61269 | 1.59198 | 1.63798 | -25.39 | 17447.97 |
2019 | 2022.11.29 04:00 | sell | 540 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
2020 | 2022.11.29 04:00 | modify | 540 | 0.10 | 1.61269 | 1.63669 | 1.59069 | ||
2021 | 2022.11.29 05:00 | close | 516 | 0.10 | 1.61415 | 1.59401 | 1.64001 | -29.57 | 17418.40 |
2022 | 2022.11.29 05:00 | buy | 541 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
2023 | 2022.11.29 05:00 | modify | 541 | 0.10 | 1.61465 | 1.59065 | 1.63665 | ||
2024 | 2022.11.29 06:00 | close | 517 | 0.10 | 1.61305 | 1.59363 | 1.63963 | -34.85 | 17383.54 |
2025 | 2022.11.29 06:00 | sell | 542 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
2026 | 2022.11.29 06:00 | modify | 542 | 0.10 | 1.61305 | 1.63705 | 1.59105 | ||
2027 | 2022.11.29 07:00 | close | 518 | 0.10 | 1.61039 | 1.59357 | 1.63957 | -53.92 | 17329.62 |
2028 | 2022.11.29 07:00 | sell | 543 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
2029 | 2022.11.29 07:00 | modify | 543 | 0.10 | 1.61039 | 1.63439 | 1.58839 | ||
2030 | 2022.11.29 08:00 | close | 519 | 0.10 | 1.61541 | 1.59505 | 1.64105 | -27.96 | 17301.65 |
2031 | 2022.11.29 08:00 | buy | 544 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
2032 | 2022.11.29 08:00 | modify | 544 | 0.10 | 1.61591 | 1.59191 | 1.63791 | ||
2033 | 2022.11.29 09:00 | close | 520 | 0.10 | 1.61674 | 1.59452 | 1.64052 | -14.31 | 17287.34 |
2034 | 2022.11.29 09:00 | buy | 545 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
2035 | 2022.11.29 09:00 | modify | 545 | 0.10 | 1.61724 | 1.59324 | 1.63924 | ||
2036 | 2022.11.29 10:00 | close | 521 | 0.10 | 1.61255 | 1.59217 | 1.63817 | -27.81 | 17259.53 |
2037 | 2022.11.29 10:00 | sell | 546 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
2038 | 2022.11.29 10:00 | modify | 546 | 0.10 | 1.61255 | 1.63655 | 1.59055 | ||
2039 | 2022.11.29 13:00 | close | 522 | 0.10 | 1.62185 | 1.59466 | 1.64066 | 22.56 | 17282.08 |
2040 | 2022.11.29 13:00 | buy | 547 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
2041 | 2022.11.29 13:00 | modify | 547 | 0.10 | 1.62235 | 1.59835 | 1.64435 | ||
2042 | 2022.11.29 14:00 | close | 523 | 0.10 | 1.62413 | 1.59278 | 1.63878 | 53.07 | 17335.15 |
2043 | 2022.11.29 14:00 | buy | 548 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
2044 | 2022.11.29 14:00 | modify | 548 | 0.10 | 1.62463 | 1.60063 | 1.64663 | ||
2045 | 2022.11.29 15:00 | close | 524 | 0.10 | 1.62267 | 1.59717 | 1.64317 | 10.58 | 17345.73 |
2046 | 2022.11.29 15:00 | buy | 549 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
2047 | 2022.11.29 15:00 | modify | 549 | 0.10 | 1.62317 | 1.59917 | 1.64517 | ||
2048 | 2022.11.29 16:00 | close | 525 | 0.10 | 1.62862 | 1.59591 | 1.64191 | 63.46 | 17409.19 |
2049 | 2022.11.29 16:00 | buy | 550 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
2050 | 2022.11.29 16:00 | modify | 550 | 0.10 | 1.62912 | 1.60512 | 1.65112 | ||
2051 | 2022.11.29 16:00 | modify | 544 | 0.10 | 1.61591 | 1.62062 | 1.63791 | ||
2052 | 2022.11.29 16:00 | modify | 541 | 0.10 | 1.61465 | 1.62062 | 1.63665 | ||
2053 | 2022.11.29 16:00 | modify | 538 | 0.10 | 1.61429 | 1.62062 | 1.63629 | ||
2054 | 2022.11.29 16:00 | modify | 537 | 0.10 | 1.61437 | 1.62062 | 1.63637 | ||
2055 | 2022.11.29 17:00 | s/l | 543 | 0.10 | 1.63439 | 1.63439 | 1.58839 | -175.85 | 17233.34 |
2056 | 2022.11.29 17:00 | buy | 551 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
2057 | 2022.11.29 17:00 | modify | 551 | 0.10 | 1.63583 | 1.61183 | 1.65783 | ||
2058 | 2022.11.29 17:00 | modify | 549 | 0.10 | 1.62317 | 1.62733 | 1.64517 | ||
2059 | 2022.11.29 17:00 | modify | 547 | 0.10 | 1.62235 | 1.62733 | 1.64435 | ||
2060 | 2022.11.29 17:00 | modify | 545 | 0.10 | 1.61724 | 1.63124 | 1.63924 | ||
2061 | 2022.11.29 17:00 | modify | 544 | 0.10 | 1.61591 | 1.62991 | 1.63791 | ||
2062 | 2022.11.29 17:00 | modify | 541 | 0.10 | 1.61465 | 1.62865 | 1.63665 | ||
2063 | 2022.11.29 17:00 | modify | 538 | 0.10 | 1.61429 | 1.62829 | 1.63629 | ||
2064 | 2022.11.29 17:00 | modify | 537 | 0.10 | 1.61437 | 1.62837 | 1.63637 | ||
2065 | 2022.11.29 17:00 | modify | 530 | 0.10 | 1.62291 | 1.62733 | 1.64491 | ||
2066 | 2022.11.29 17:00 | modify | 529 | 0.10 | 1.62233 | 1.62733 | 1.64433 | ||
2067 | 2022.11.29 17:00 | modify | 528 | 0.10 | 1.62181 | 1.62733 | 1.64381 | ||
2068 | 2022.11.29 17:00 | modify | 527 | 0.10 | 1.62067 | 1.62733 | 1.64267 | ||
2069 | 2022.11.29 17:00 | modify | 526 | 0.10 | 1.61994 | 1.62733 | 1.64194 | ||
2070 | 2022.11.29 18:00 | s/l | 526 | 0.10 | 1.62733 | 1.62733 | 1.64194 | 53.78 | 17287.11 |
2071 | 2022.11.29 18:00 | s/l | 527 | 0.10 | 1.62733 | 1.62733 | 1.64267 | 48.43 | 17335.54 |
2072 | 2022.11.29 18:00 | s/l | 528 | 0.10 | 1.62733 | 1.62733 | 1.64381 | 40.07 | 17375.61 |
2073 | 2022.11.29 18:00 | s/l | 529 | 0.10 | 1.62733 | 1.62733 | 1.64433 | 36.25 | 17411.86 |
2074 | 2022.11.29 18:00 | s/l | 530 | 0.10 | 1.62733 | 1.62733 | 1.64491 | 32.00 | 17443.86 |
2075 | 2022.11.29 18:00 | s/l | 537 | 0.10 | 1.62837 | 1.62837 | 1.63637 | 102.67 | 17546.53 |
2076 | 2022.11.29 18:00 | s/l | 538 | 0.10 | 1.62829 | 1.62829 | 1.63629 | 102.68 | 17649.21 |
2077 | 2022.11.29 18:00 | s/l | 540 | 0.10 | 1.63669 | 1.63669 | 1.59069 | -175.85 | 17473.36 |
2078 | 2022.11.29 18:00 | s/l | 541 | 0.10 | 1.62865 | 1.62865 | 1.63665 | 102.68 | 17576.04 |
2079 | 2022.11.29 18:00 | s/l | 544 | 0.10 | 1.62991 | 1.62991 | 1.63791 | 102.68 | 17678.72 |
2080 | 2022.11.29 18:00 | s/l | 545 | 0.10 | 1.63124 | 1.63124 | 1.63924 | 102.67 | 17781.39 |
2081 | 2022.11.29 18:00 | s/l | 546 | 0.10 | 1.63655 | 1.63655 | 1.59055 | -175.85 | 17605.54 |
2082 | 2022.11.29 18:00 | s/l | 547 | 0.10 | 1.62733 | 1.62733 | 1.64435 | 36.53 | 17642.07 |
2083 | 2022.11.29 18:00 | s/l | 549 | 0.10 | 1.62733 | 1.62733 | 1.64517 | 30.51 | 17672.58 |
2084 | 2022.11.29 18:00 | buy | 552 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
2085 | 2022.11.29 18:00 | modify | 552 | 0.10 | 1.62800 | 1.60400 | 1.65000 | ||
2086 | 2022.11.29 19:00 | buy | 553 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
2087 | 2022.11.29 19:00 | modify | 553 | 0.10 | 1.62517 | 1.60117 | 1.64717 | ||
2088 | 2022.11.29 21:00 | buy | 554 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
2089 | 2022.11.29 21:00 | modify | 554 | 0.10 | 1.62349 | 1.59949 | 1.64549 | ||
2090 | 2022.11.30 01:00 | buy | 555 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
2091 | 2022.11.30 01:00 | modify | 555 | 0.10 | 1.62709 | 1.60309 | 1.64909 | ||
2092 | 2022.11.30 02:00 | buy | 556 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
2093 | 2022.11.30 02:00 | modify | 556 | 0.10 | 1.62746 | 1.60346 | 1.64946 | ||
2094 | 2022.11.30 03:00 | buy | 557 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
2095 | 2022.11.30 03:00 | modify | 557 | 0.10 | 1.62656 | 1.60256 | 1.64856 | ||
2096 | 2022.11.30 18:00 | sell | 558 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
2097 | 2022.11.30 18:00 | modify | 558 | 0.10 | 1.61611 | 1.64011 | 1.59411 | ||
2098 | 2022.11.30 21:00 | buy | 559 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
2099 | 2022.11.30 21:00 | modify | 559 | 0.10 | 1.62194 | 1.59794 | 1.64394 | ||
2100 | 2022.12.01 09:00 | buy | 560 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
2101 | 2022.12.01 09:00 | modify | 560 | 0.10 | 1.62618 | 1.60218 | 1.64818 | ||
2102 | 2022.12.01 10:00 | buy | 561 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
2103 | 2022.12.01 10:00 | modify | 561 | 0.10 | 1.63133 | 1.60733 | 1.65333 | ||
2104 | 2022.12.01 11:00 | buy | 562 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
2105 | 2022.12.01 11:00 | modify | 562 | 0.10 | 1.63087 | 1.60687 | 1.65287 | ||
2106 | 2022.12.01 12:00 | buy | 563 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
2107 | 2022.12.01 12:00 | modify | 563 | 0.10 | 1.63373 | 1.60973 | 1.65573 | ||
2108 | 2022.12.01 13:00 | s/l | 539 | 0.10 | 1.63714 | 1.63714 | 1.59114 | -175.49 | 17497.08 |
2109 | 2022.12.01 13:00 | s/l | 542 | 0.10 | 1.63705 | 1.63705 | 1.59105 | -175.49 | 17321.59 |
2110 | 2022.12.01 13:00 | buy | 564 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
2111 | 2022.12.01 13:00 | modify | 564 | 0.10 | 1.63828 | 1.61428 | 1.66028 | ||
2112 | 2022.12.01 13:00 | modify | 559 | 0.10 | 1.62194 | 1.62978 | 1.64394 | ||
2113 | 2022.12.01 13:00 | modify | 554 | 0.10 | 1.62349 | 1.62978 | 1.64549 | ||
2114 | 2022.12.01 13:00 | modify | 553 | 0.10 | 1.62517 | 1.62978 | 1.64717 | ||
2115 | 2022.12.01 13:00 | modify | 548 | 0.10 | 1.62463 | 1.62978 | 1.64663 | ||
2116 | 2022.12.01 13:00 | modify | 536 | 0.10 | 1.62344 | 1.62978 | 1.64544 | ||
2117 | 2022.12.01 13:00 | modify | 535 | 0.10 | 1.62525 | 1.62978 | 1.64725 | ||
2118 | 2022.12.01 13:00 | modify | 534 | 0.10 | 1.62389 | 1.62978 | 1.64589 | ||
2119 | 2022.12.01 13:00 | modify | 533 | 0.10 | 1.62398 | 1.62978 | 1.64598 | ||
2120 | 2022.12.01 13:00 | modify | 532 | 0.10 | 1.62537 | 1.62978 | 1.64737 | ||
2121 | 2022.12.01 14:00 | s/l | 558 | 0.10 | 1.64011 | 1.64011 | 1.59411 | -175.58 | 17146.01 |
2122 | 2022.12.01 14:00 | buy | 565 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
2123 | 2022.12.01 14:00 | modify | 565 | 0.10 | 1.64091 | 1.61691 | 1.66291 | ||
2124 | 2022.12.01 14:00 | modify | 560 | 0.10 | 1.62618 | 1.63241 | 1.64818 | ||
2125 | 2022.12.01 14:00 | modify | 559 | 0.10 | 1.62194 | 1.63594 | 1.64394 | ||
2126 | 2022.12.01 14:00 | modify | 557 | 0.10 | 1.62656 | 1.63241 | 1.64856 | ||
2127 | 2022.12.01 14:00 | modify | 556 | 0.10 | 1.62746 | 1.63241 | 1.64946 | ||
2128 | 2022.12.01 14:00 | modify | 555 | 0.10 | 1.62709 | 1.63241 | 1.64909 | ||
2129 | 2022.12.01 14:00 | modify | 554 | 0.10 | 1.62349 | 1.63241 | 1.64549 | ||
2130 | 2022.12.01 14:00 | modify | 553 | 0.10 | 1.62517 | 1.63241 | 1.64717 | ||
2131 | 2022.12.01 14:00 | modify | 552 | 0.10 | 1.62800 | 1.63241 | 1.65000 | ||
2132 | 2022.12.01 14:00 | modify | 548 | 0.10 | 1.62463 | 1.63241 | 1.64663 | ||
2133 | 2022.12.01 14:00 | modify | 536 | 0.10 | 1.62344 | 1.63241 | 1.64544 | ||
2134 | 2022.12.01 14:00 | modify | 535 | 0.10 | 1.62525 | 1.63241 | 1.64725 | ||
2135 | 2022.12.01 14:00 | modify | 534 | 0.10 | 1.62389 | 1.63241 | 1.64589 | ||
2136 | 2022.12.01 14:00 | modify | 533 | 0.10 | 1.62398 | 1.63241 | 1.64598 | ||
2137 | 2022.12.01 14:00 | modify | 532 | 0.10 | 1.62537 | 1.63241 | 1.64737 | ||
2138 | 2022.12.01 14:00 | modify | 531 | 0.10 | 1.62628 | 1.63241 | 1.64828 | ||
2139 | 2022.12.01 15:00 | t/p | 531 | 0.10 | 1.64828 | 1.63241 | 1.64828 | 159.24 | 17305.25 |
2140 | 2022.12.01 15:00 | t/p | 532 | 0.10 | 1.64737 | 1.63241 | 1.64737 | 159.24 | 17464.49 |
2141 | 2022.12.01 15:00 | t/p | 533 | 0.10 | 1.64598 | 1.63241 | 1.64598 | 159.24 | 17623.73 |
2142 | 2022.12.01 15:00 | t/p | 534 | 0.10 | 1.64589 | 1.63241 | 1.64589 | 159.24 | 17782.98 |
2143 | 2022.12.01 15:00 | t/p | 535 | 0.10 | 1.64725 | 1.63241 | 1.64725 | 159.24 | 17942.22 |
2144 | 2022.12.01 15:00 | t/p | 536 | 0.10 | 1.64544 | 1.63241 | 1.64544 | 159.24 | 18101.46 |
2145 | 2022.12.01 15:00 | t/p | 548 | 0.10 | 1.64663 | 1.63241 | 1.64663 | 159.66 | 18261.12 |
2146 | 2022.12.01 15:00 | t/p | 552 | 0.10 | 1.65000 | 1.63241 | 1.65000 | 159.66 | 18420.79 |
2147 | 2022.12.01 15:00 | t/p | 553 | 0.10 | 1.64717 | 1.63241 | 1.64717 | 159.65 | 18580.44 |
2148 | 2022.12.01 15:00 | t/p | 554 | 0.10 | 1.64549 | 1.63241 | 1.64549 | 159.66 | 18740.10 |
2149 | 2022.12.01 15:00 | t/p | 555 | 0.10 | 1.64909 | 1.63241 | 1.64909 | 160.09 | 18900.19 |
2150 | 2022.12.01 15:00 | t/p | 556 | 0.10 | 1.64946 | 1.63241 | 1.64946 | 160.09 | 19060.27 |
2151 | 2022.12.01 15:00 | t/p | 557 | 0.10 | 1.64856 | 1.63241 | 1.64856 | 160.09 | 19220.36 |
2152 | 2022.12.01 15:00 | t/p | 559 | 0.10 | 1.64394 | 1.63594 | 1.64394 | 160.09 | 19380.45 |
2153 | 2022.12.01 15:00 | t/p | 560 | 0.10 | 1.64818 | 1.63241 | 1.64818 | 161.35 | 19541.80 |
2154 | 2022.12.01 15:00 | buy | 566 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
2155 | 2022.12.01 15:00 | modify | 566 | 0.10 | 1.65017 | 1.62617 | 1.67217 | ||
2156 | 2022.12.01 15:00 | modify | 563 | 0.10 | 1.63373 | 1.64167 | 1.65573 | ||
2157 | 2022.12.01 15:00 | modify | 562 | 0.10 | 1.63087 | 1.64487 | 1.65287 | ||
2158 | 2022.12.01 15:00 | modify | 561 | 0.10 | 1.63133 | 1.64533 | 1.65333 | ||
2159 | 2022.12.01 15:00 | modify | 551 | 0.10 | 1.63583 | 1.64167 | 1.65783 | ||
2160 | 2022.12.01 15:00 | modify | 550 | 0.10 | 1.62912 | 1.64312 | 1.65112 | ||
2161 | 2022.12.01 16:00 | t/p | 550 | 0.10 | 1.65112 | 1.64312 | 1.65112 | 159.66 | 19701.46 |
2162 | 2022.12.01 16:00 | buy | 567 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
2163 | 2022.12.01 16:00 | modify | 567 | 0.10 | 1.64775 | 1.62375 | 1.66975 | ||
2164 | 2022.12.01 17:00 | s/l | 561 | 0.10 | 1.64533 | 1.64533 | 1.65333 | 102.68 | 19804.14 |
2165 | 2022.12.01 17:00 | s/l | 562 | 0.10 | 1.64487 | 1.64487 | 1.65287 | 102.68 | 19906.82 |
2166 | 2022.12.01 17:00 | buy | 568 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
2167 | 2022.12.01 17:00 | modify | 568 | 0.10 | 1.64523 | 1.62123 | 1.66723 | ||
2168 | 2022.12.01 18:00 | buy | 569 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
2169 | 2022.12.01 18:00 | modify | 569 | 0.10 | 1.64500 | 1.62100 | 1.66700 | ||
2170 | 2022.12.01 19:00 | buy | 570 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
2171 | 2022.12.01 19:00 | modify | 570 | 0.10 | 1.64669 | 1.62269 | 1.66869 | ||
2172 | 2022.12.01 20:00 | buy | 571 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
2173 | 2022.12.01 20:00 | modify | 571 | 0.10 | 1.64637 | 1.62237 | 1.66837 | ||
2174 | 2022.12.02 00:00 | buy | 572 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
2175 | 2022.12.02 00:00 | modify | 572 | 0.10 | 1.64731 | 1.62331 | 1.66931 | ||
2176 | 2022.12.02 03:00 | buy | 573 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
2177 | 2022.12.02 03:00 | modify | 573 | 0.10 | 1.64537 | 1.62137 | 1.66737 | ||
2178 | 2022.12.02 04:00 | buy | 574 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
2179 | 2022.12.02 04:00 | modify | 574 | 0.10 | 1.64658 | 1.62258 | 1.66858 | ||
2180 | 2022.12.02 08:00 | buy | 575 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
2181 | 2022.12.02 08:00 | modify | 575 | 0.10 | 1.64718 | 1.62318 | 1.66918 | ||
2182 | 2022.12.02 09:00 | buy | 576 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
2183 | 2022.12.02 09:00 | modify | 576 | 0.10 | 1.65054 | 1.62654 | 1.67254 | ||
2184 | 2022.12.02 10:00 | buy | 577 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
2185 | 2022.12.02 10:00 | modify | 577 | 0.10 | 1.64928 | 1.62528 | 1.67128 | ||
2186 | 2022.12.02 11:00 | buy | 578 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
2187 | 2022.12.02 11:00 | modify | 578 | 0.10 | 1.64967 | 1.62567 | 1.67167 | ||
2188 | 2022.12.02 12:00 | buy | 579 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
2189 | 2022.12.02 12:00 | modify | 579 | 0.10 | 1.65028 | 1.62628 | 1.67228 | ||
2190 | 2022.12.02 13:00 | buy | 580 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
2191 | 2022.12.02 13:00 | modify | 580 | 0.10 | 1.65081 | 1.62681 | 1.67281 | ||
2192 | 2022.12.02 13:00 | modify | 564 | 0.10 | 1.63828 | 1.64231 | 1.66028 | ||
2193 | 2022.12.02 13:00 | modify | 563 | 0.10 | 1.63373 | 1.64231 | 1.65573 | ||
2194 | 2022.12.02 13:00 | modify | 551 | 0.10 | 1.63583 | 1.64231 | 1.65783 | ||
2195 | 2022.12.02 14:00 | s/l | 551 | 0.10 | 1.64231 | 1.64231 | 1.65783 | 45.41 | 19952.23 |
2196 | 2022.12.02 14:00 | s/l | 563 | 0.10 | 1.64231 | 1.64231 | 1.65573 | 62.51 | 20014.74 |
2197 | 2022.12.02 14:00 | s/l | 564 | 0.10 | 1.64231 | 1.64231 | 1.66028 | 29.14 | 20043.88 |
2198 | 2022.12.02 17:00 | buy | 581 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
2199 | 2022.12.02 17:00 | modify | 581 | 0.10 | 1.65325 | 1.62925 | 1.67525 | ||
2200 | 2022.12.02 18:00 | buy | 582 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
2201 | 2022.12.02 18:00 | modify | 582 | 0.10 | 1.65462 | 1.63062 | 1.67662 | ||
2202 | 2022.12.02 18:00 | modify | 565 | 0.10 | 1.64091 | 1.64612 | 1.66291 | ||
2203 | 2022.12.02 19:00 | buy | 583 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
2204 | 2022.12.02 19:00 | modify | 583 | 0.10 | 1.65480 | 1.63080 | 1.67680 | ||
2205 | 2022.12.02 20:00 | buy | 584 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
2206 | 2022.12.02 20:00 | modify | 584 | 0.10 | 1.65457 | 1.63057 | 1.67657 | ||
2207 | 2022.12.02 21:00 | buy | 585 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
2208 | 2022.12.02 21:00 | modify | 585 | 0.10 | 1.65428 | 1.63028 | 1.67628 | ||
2209 | 2022.12.05 05:00 | buy | 586 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
2210 | 2022.12.05 05:00 | modify | 586 | 0.10 | 1.65407 | 1.63007 | 1.67607 | ||
2211 | 2022.12.05 07:00 | buy | 587 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
2212 | 2022.12.05 07:00 | modify | 587 | 0.10 | 1.65331 | 1.62931 | 1.67531 | ||
2213 | 2022.12.05 10:00 | s/l | 565 | 0.10 | 1.64612 | 1.64612 | 1.66291 | 37.37 | 20081.24 |
2214 | 2022.12.05 16:00 | buy | 588 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
2215 | 2022.12.05 16:00 | modify | 588 | 0.10 | 1.65146 | 1.62746 | 1.67346 | ||
2216 | 2022.12.05 17:00 | buy | 589 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2217 | 2022.12.05 17:00 | modify | 589 | 0.10 | 1.65143 | 1.62743 | 1.67343 | ||
2218 | 2022.12.05 18:00 | buy | 590 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
2219 | 2022.12.05 18:00 | modify | 590 | 0.10 | 1.65432 | 1.63032 | 1.67632 | ||
2220 | 2022.12.05 19:00 | close | 566 | 0.10 | 1.65479 | 1.62617 | 1.67217 | 33.04 | 20114.28 |
2221 | 2022.12.05 19:00 | buy | 591 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
2222 | 2022.12.05 19:00 | modify | 591 | 0.10 | 1.65529 | 1.63129 | 1.67729 | ||
2223 | 2022.12.05 20:00 | close | 567 | 0.10 | 1.65462 | 1.62375 | 1.66975 | 49.54 | 20163.82 |
2224 | 2022.12.05 20:00 | buy | 592 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
2225 | 2022.12.05 20:00 | modify | 592 | 0.10 | 1.65512 | 1.63112 | 1.67712 | ||
2226 | 2022.12.05 21:00 | close | 568 | 0.10 | 1.65598 | 1.62123 | 1.66723 | 78.00 | 20241.82 |
2227 | 2022.12.05 21:00 | buy | 593 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
2228 | 2022.12.05 21:00 | modify | 593 | 0.10 | 1.65648 | 1.63248 | 1.67848 | ||
2229 | 2022.12.06 00:00 | close | 569 | 0.10 | 1.65651 | 1.62100 | 1.66700 | 83.15 | 20324.96 |
2230 | 2022.12.06 00:00 | buy | 594 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
2231 | 2022.12.06 00:00 | modify | 594 | 0.10 | 1.65701 | 1.63301 | 1.67901 | ||
2232 | 2022.12.06 01:00 | close | 570 | 0.10 | 1.65900 | 1.62269 | 1.66869 | 89.03 | 20413.99 |
2233 | 2022.12.06 01:00 | buy | 595 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
2234 | 2022.12.06 01:00 | modify | 595 | 0.10 | 1.65950 | 1.63550 | 1.68150 | ||
2235 | 2022.12.06 01:00 | modify | 574 | 0.10 | 1.64658 | 1.65100 | 1.66858 | ||
2236 | 2022.12.06 01:00 | modify | 573 | 0.10 | 1.64537 | 1.65100 | 1.66737 | ||
2237 | 2022.12.06 01:00 | modify | 571 | 0.10 | 1.64637 | 1.65100 | 1.66837 | ||
2238 | 2022.12.06 02:00 | close | 571 | 0.10 | 1.65791 | 1.65100 | 1.66837 | 83.37 | 20497.35 |
2239 | 2022.12.06 02:00 | buy | 596 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
2240 | 2022.12.06 02:00 | modify | 596 | 0.10 | 1.65841 | 1.63441 | 1.68041 | ||
2241 | 2022.12.06 03:00 | close | 572 | 0.10 | 1.65752 | 1.62331 | 1.66931 | 74.04 | 20571.39 |
2242 | 2022.12.06 03:00 | buy | 597 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
2243 | 2022.12.06 03:00 | modify | 597 | 0.10 | 1.65802 | 1.63402 | 1.68002 | ||
2244 | 2022.12.06 04:00 | close | 573 | 0.10 | 1.65652 | 1.65100 | 1.66737 | 80.94 | 20652.33 |
2245 | 2022.12.06 04:00 | buy | 598 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
2246 | 2022.12.06 04:00 | modify | 598 | 0.10 | 1.65702 | 1.63302 | 1.67902 | ||
2247 | 2022.12.06 05:00 | close | 574 | 0.10 | 1.65712 | 1.65100 | 1.66858 | 76.46 | 20728.78 |
2248 | 2022.12.06 05:00 | buy | 599 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
2249 | 2022.12.06 05:00 | modify | 599 | 0.10 | 1.65762 | 1.63362 | 1.67962 | ||
2250 | 2022.12.06 08:00 | close | 575 | 0.10 | 1.65797 | 1.62318 | 1.66918 | 78.29 | 20807.07 |
2251 | 2022.12.06 08:00 | buy | 600 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
2252 | 2022.12.06 08:00 | modify | 600 | 0.10 | 1.65847 | 1.63447 | 1.68047 | ||
2253 | 2022.12.06 09:00 | close | 576 | 0.10 | 1.65783 | 1.62654 | 1.67254 | 52.63 | 20859.70 |
2254 | 2022.12.06 09:00 | buy | 601 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
2255 | 2022.12.06 09:00 | modify | 601 | 0.10 | 1.65833 | 1.63433 | 1.68033 | ||
2256 | 2022.12.06 10:00 | close | 577 | 0.10 | 1.65698 | 1.62528 | 1.67128 | 55.63 | 20915.32 |
2257 | 2022.12.06 10:00 | buy | 602 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
2258 | 2022.12.06 10:00 | modify | 602 | 0.10 | 1.65748 | 1.63348 | 1.67948 | ||
2259 | 2022.12.06 11:00 | close | 578 | 0.10 | 1.65883 | 1.62567 | 1.67167 | 66.34 | 20981.66 |
2260 | 2022.12.06 11:00 | buy | 603 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
2261 | 2022.12.06 11:00 | modify | 603 | 0.10 | 1.65933 | 1.63533 | 1.68133 | ||
2262 | 2022.12.06 12:00 | close | 579 | 0.10 | 1.66280 | 1.62628 | 1.67228 | 90.99 | 21072.65 |
2263 | 2022.12.06 12:00 | buy | 604 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
2264 | 2022.12.06 12:00 | modify | 604 | 0.10 | 1.66330 | 1.63930 | 1.68530 | ||
2265 | 2022.12.06 13:00 | close | 580 | 0.10 | 1.66477 | 1.62681 | 1.67281 | 101.54 | 21174.18 |
2266 | 2022.12.06 13:00 | buy | 605 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
2267 | 2022.12.06 13:00 | modify | 605 | 0.10 | 1.66527 | 1.64127 | 1.68727 | ||
2268 | 2022.12.06 13:00 | modify | 589 | 0.10 | 1.65143 | 1.65677 | 1.67343 | ||
2269 | 2022.12.06 13:00 | modify | 588 | 0.10 | 1.65146 | 1.65677 | 1.67346 | ||
2270 | 2022.12.06 14:00 | close | 581 | 0.10 | 1.66245 | 1.62925 | 1.67525 | 66.63 | 21240.81 |
2271 | 2022.12.06 14:00 | buy | 606 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
2272 | 2022.12.06 14:00 | modify | 606 | 0.10 | 1.66295 | 1.63895 | 1.68495 | ||
2273 | 2022.12.06 15:00 | close | 582 | 0.10 | 1.66237 | 1.63062 | 1.67662 | 56.00 | 21296.81 |
2274 | 2022.12.06 15:00 | buy | 607 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
2275 | 2022.12.06 15:00 | modify | 607 | 0.10 | 1.66287 | 1.63887 | 1.68487 | ||
2276 | 2022.12.06 16:00 | close | 583 | 0.10 | 1.66754 | 1.63080 | 1.67680 | 92.60 | 21389.40 |
2277 | 2022.12.06 16:00 | buy | 608 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
2278 | 2022.12.06 16:00 | modify | 608 | 0.10 | 1.66804 | 1.64404 | 1.69004 | ||
2279 | 2022.12.06 16:00 | modify | 592 | 0.10 | 1.65512 | 1.65954 | 1.67712 | ||
2280 | 2022.12.06 16:00 | modify | 591 | 0.10 | 1.65529 | 1.65954 | 1.67729 | ||
2281 | 2022.12.06 16:00 | modify | 590 | 0.10 | 1.65432 | 1.65954 | 1.67632 | ||
2282 | 2022.12.06 16:00 | modify | 589 | 0.10 | 1.65143 | 1.65954 | 1.67343 | ||
2283 | 2022.12.06 16:00 | modify | 588 | 0.10 | 1.65146 | 1.65954 | 1.67346 | ||
2284 | 2022.12.06 16:00 | modify | 587 | 0.10 | 1.65331 | 1.65954 | 1.67531 | ||
2285 | 2022.12.06 16:00 | modify | 586 | 0.10 | 1.65407 | 1.65954 | 1.67607 | ||
2286 | 2022.12.06 16:00 | modify | 585 | 0.10 | 1.65428 | 1.65954 | 1.67628 | ||
2287 | 2022.12.06 16:00 | modify | 584 | 0.10 | 1.65457 | 1.65954 | 1.67657 | ||
2288 | 2022.12.06 17:00 | close | 584 | 0.10 | 1.66571 | 1.65954 | 1.67657 | 80.86 | 21470.26 |
2289 | 2022.12.06 17:00 | buy | 609 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
2290 | 2022.12.06 17:00 | modify | 609 | 0.10 | 1.66621 | 1.64221 | 1.68821 | ||
2291 | 2022.12.06 19:00 | s/l | 585 | 0.10 | 1.65954 | 1.65954 | 1.67628 | 37.74 | 21508.00 |
2292 | 2022.12.06 19:00 | s/l | 586 | 0.10 | 1.65954 | 1.65954 | 1.67607 | 39.70 | 21547.70 |
2293 | 2022.12.06 19:00 | s/l | 587 | 0.10 | 1.65954 | 1.65954 | 1.67531 | 45.27 | 21592.96 |
2294 | 2022.12.06 19:00 | s/l | 588 | 0.10 | 1.65954 | 1.65954 | 1.67346 | 58.84 | 21651.80 |
2295 | 2022.12.06 19:00 | s/l | 589 | 0.10 | 1.65954 | 1.65954 | 1.67343 | 59.06 | 21710.86 |
2296 | 2022.12.06 19:00 | s/l | 590 | 0.10 | 1.65954 | 1.65954 | 1.67632 | 37.87 | 21748.73 |
2297 | 2022.12.06 19:00 | s/l | 591 | 0.10 | 1.65954 | 1.65954 | 1.67729 | 30.75 | 21779.48 |
2298 | 2022.12.06 19:00 | s/l | 592 | 0.10 | 1.65954 | 1.65954 | 1.67712 | 32.00 | 21811.48 |
2299 | 2022.12.07 04:00 | buy | 610 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
2300 | 2022.12.07 04:00 | modify | 610 | 0.10 | 1.65688 | 1.63288 | 1.67888 | ||
2301 | 2022.12.07 08:00 | buy | 611 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
2302 | 2022.12.07 08:00 | modify | 611 | 0.10 | 1.65726 | 1.63326 | 1.67926 | ||
2303 | 2022.12.07 09:00 | buy | 612 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
2304 | 2022.12.07 09:00 | modify | 612 | 0.10 | 1.66135 | 1.63735 | 1.68335 | ||
2305 | 2022.12.07 10:00 | buy | 613 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
2306 | 2022.12.07 10:00 | modify | 613 | 0.10 | 1.66080 | 1.63680 | 1.68280 | ||
2307 | 2022.12.07 11:00 | buy | 614 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
2308 | 2022.12.07 11:00 | modify | 614 | 0.10 | 1.66664 | 1.64264 | 1.68864 | ||
2309 | 2022.12.07 12:00 | buy | 615 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
2310 | 2022.12.07 12:00 | modify | 615 | 0.10 | 1.66308 | 1.63908 | 1.68508 | ||
2311 | 2022.12.07 13:00 | buy | 616 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
2312 | 2022.12.07 13:00 | modify | 616 | 0.10 | 1.66699 | 1.64299 | 1.68899 | ||
2313 | 2022.12.07 14:00 | buy | 617 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
2314 | 2022.12.07 14:00 | modify | 617 | 0.10 | 1.66688 | 1.64288 | 1.68888 | ||
2315 | 2022.12.07 15:00 | close | 593 | 0.10 | 1.66514 | 1.63248 | 1.67848 | 62.68 | 21874.15 |
2316 | 2022.12.07 15:00 | buy | 618 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
2317 | 2022.12.07 15:00 | modify | 618 | 0.10 | 1.66564 | 1.64164 | 1.68764 | ||
2318 | 2022.12.08 03:00 | close | 594 | 0.10 | 1.66717 | 1.63301 | 1.67901 | 72.83 | 21946.99 |
2319 | 2022.12.08 03:00 | buy | 619 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
2320 | 2022.12.08 03:00 | modify | 619 | 0.10 | 1.66767 | 1.64367 | 1.68967 | ||
2321 | 2022.12.08 04:00 | close | 595 | 0.10 | 1.66858 | 1.63550 | 1.68150 | 64.91 | 22011.90 |
2322 | 2022.12.08 04:00 | buy | 620 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
2323 | 2022.12.08 04:00 | modify | 620 | 0.10 | 1.66908 | 1.64508 | 1.69108 | ||
2324 | 2022.12.08 05:00 | close | 596 | 0.10 | 1.66646 | 1.63441 | 1.68041 | 57.35 | 22069.25 |
2325 | 2022.12.08 05:00 | buy | 621 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
2326 | 2022.12.08 05:00 | modify | 621 | 0.10 | 1.66696 | 1.64296 | 1.68896 | ||
2327 | 2022.12.08 19:00 | close | 597 | 0.10 | 1.66164 | 1.63402 | 1.68002 | 24.86 | 22094.12 |
2328 | 2022.12.08 19:00 | buy | 622 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
2329 | 2022.12.08 19:00 | modify | 622 | 0.10 | 1.66214 | 1.63814 | 1.68414 | ||
2330 | 2022.12.09 03:00 | close | 598 | 0.10 | 1.66644 | 1.63302 | 1.67902 | 66.97 | 22161.09 |
2331 | 2022.12.09 03:00 | buy | 623 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
2332 | 2022.12.09 03:00 | modify | 623 | 0.10 | 1.66694 | 1.64294 | 1.68894 | ||
2333 | 2022.12.09 04:00 | close | 599 | 0.10 | 1.66768 | 1.63362 | 1.67962 | 71.67 | 22232.76 |
2334 | 2022.12.09 04:00 | buy | 624 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
2335 | 2022.12.09 04:00 | modify | 624 | 0.10 | 1.66818 | 1.64418 | 1.69018 | ||
2336 | 2022.12.09 05:00 | close | 600 | 0.10 | 1.66724 | 1.63447 | 1.68047 | 62.21 | 22294.97 |
2337 | 2022.12.09 05:00 | buy | 625 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
2338 | 2022.12.09 05:00 | modify | 625 | 0.10 | 1.66774 | 1.64374 | 1.68974 | ||
2339 | 2022.12.09 06:00 | close | 601 | 0.10 | 1.66607 | 1.63433 | 1.68033 | 54.66 | 22349.64 |
2340 | 2022.12.09 06:00 | buy | 626 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
2341 | 2022.12.09 06:00 | modify | 626 | 0.10 | 1.66657 | 1.64257 | 1.68857 | ||
2342 | 2022.12.09 07:00 | close | 602 | 0.10 | 1.66577 | 1.63348 | 1.67948 | 58.69 | 22408.33 |
2343 | 2022.12.09 07:00 | buy | 627 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
2344 | 2022.12.09 07:00 | modify | 627 | 0.10 | 1.66627 | 1.64227 | 1.68827 | ||
2345 | 2022.12.09 08:00 | close | 603 | 0.10 | 1.66658 | 1.63533 | 1.68133 | 51.06 | 22459.39 |
2346 | 2022.12.09 08:00 | buy | 628 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
2347 | 2022.12.09 08:00 | modify | 628 | 0.10 | 1.66708 | 1.64308 | 1.68908 | ||
2348 | 2022.12.09 09:00 | close | 604 | 0.10 | 1.66863 | 1.63930 | 1.68530 | 36.98 | 22496.37 |
2349 | 2022.12.09 09:00 | buy | 629 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
2350 | 2022.12.09 09:00 | modify | 629 | 0.10 | 1.66913 | 1.64513 | 1.69113 | ||
2351 | 2022.12.09 10:00 | close | 605 | 0.10 | 1.67003 | 1.64127 | 1.68727 | 32.80 | 22529.17 |
2352 | 2022.12.09 10:00 | buy | 630 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
2353 | 2022.12.09 10:00 | modify | 630 | 0.10 | 1.67053 | 1.64653 | 1.69253 | ||
2354 | 2022.12.09 10:00 | modify | 611 | 0.10 | 1.65726 | 1.66203 | 1.67926 | ||
2355 | 2022.12.09 10:00 | modify | 610 | 0.10 | 1.65688 | 1.66203 | 1.67888 | ||
2356 | 2022.12.09 11:00 | close | 606 | 0.10 | 1.66938 | 1.63895 | 1.68495 | 45.04 | 22574.22 |
2357 | 2022.12.09 11:00 | buy | 631 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
2358 | 2022.12.09 11:00 | modify | 631 | 0.10 | 1.66988 | 1.64588 | 1.69188 | ||
2359 | 2022.12.09 12:00 | close | 607 | 0.10 | 1.66978 | 1.63887 | 1.68487 | 48.57 | 22622.79 |
2360 | 2022.12.09 12:00 | buy | 632 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
2361 | 2022.12.09 12:00 | modify | 632 | 0.10 | 1.67028 | 1.64628 | 1.69228 | ||
2362 | 2022.12.09 13:00 | close | 608 | 0.10 | 1.67125 | 1.64404 | 1.69004 | 21.43 | 22644.22 |
2363 | 2022.12.09 13:00 | buy | 633 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
2364 | 2022.12.09 13:00 | modify | 633 | 0.10 | 1.67175 | 1.64775 | 1.69375 | ||
2365 | 2022.12.09 13:00 | modify | 611 | 0.10 | 1.65726 | 1.66325 | 1.67926 | ||
2366 | 2022.12.09 13:00 | modify | 610 | 0.10 | 1.65688 | 1.66325 | 1.67888 | ||
2367 | 2022.12.09 14:00 | close | 609 | 0.10 | 1.67418 | 1.64221 | 1.68821 | 56.34 | 22700.56 |
2368 | 2022.12.09 14:00 | buy | 634 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
2369 | 2022.12.09 14:00 | modify | 634 | 0.10 | 1.67468 | 1.65068 | 1.69668 | ||
2370 | 2022.12.09 14:00 | modify | 622 | 0.10 | 1.66214 | 1.66618 | 1.68414 | ||
2371 | 2022.12.09 14:00 | modify | 613 | 0.10 | 1.66080 | 1.66618 | 1.68280 | ||
2372 | 2022.12.09 14:00 | modify | 612 | 0.10 | 1.66135 | 1.66618 | 1.68335 | ||
2373 | 2022.12.09 14:00 | modify | 611 | 0.10 | 1.65726 | 1.66618 | 1.67926 | ||
2374 | 2022.12.09 14:00 | modify | 610 | 0.10 | 1.65688 | 1.66618 | 1.67888 | ||
2375 | 2022.12.09 15:00 | close | 610 | 0.10 | 1.67359 | 1.66618 | 1.67888 | 120.86 | 22821.43 |
2376 | 2022.12.09 15:00 | buy | 635 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
2377 | 2022.12.09 15:00 | modify | 635 | 0.10 | 1.67409 | 1.65009 | 1.69609 | ||
2378 | 2022.12.09 16:00 | close | 611 | 0.10 | 1.67613 | 1.66618 | 1.67926 | 136.70 | 22958.13 |
2379 | 2022.12.09 16:00 | buy | 636 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
2380 | 2022.12.09 16:00 | modify | 636 | 0.10 | 1.67663 | 1.65263 | 1.69863 | ||
2381 | 2022.12.09 16:00 | modify | 622 | 0.10 | 1.66214 | 1.66813 | 1.68414 | ||
2382 | 2022.12.09 16:00 | modify | 615 | 0.10 | 1.66308 | 1.66813 | 1.68508 | ||
2383 | 2022.12.09 16:00 | modify | 613 | 0.10 | 1.66080 | 1.66813 | 1.68280 | ||
2384 | 2022.12.09 16:00 | modify | 612 | 0.10 | 1.66135 | 1.66813 | 1.68335 | ||
2385 | 2022.12.09 17:00 | close | 612 | 0.10 | 1.67455 | 1.66813 | 1.68335 | 95.12 | 23053.25 |
2386 | 2022.12.09 17:00 | buy | 637 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
2387 | 2022.12.09 17:00 | modify | 637 | 0.10 | 1.67505 | 1.65105 | 1.69705 | ||
2388 | 2022.12.09 18:00 | close | 613 | 0.10 | 1.67365 | 1.66813 | 1.68280 | 92.55 | 23145.81 |
2389 | 2022.12.09 18:00 | buy | 638 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
2390 | 2022.12.09 18:00 | modify | 638 | 0.10 | 1.67415 | 1.65015 | 1.69615 | ||
2391 | 2022.12.09 19:00 | close | 614 | 0.10 | 1.67219 | 1.64264 | 1.68864 | 39.01 | 23184.82 |
2392 | 2022.12.09 19:00 | buy | 639 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
2393 | 2022.12.09 19:00 | modify | 639 | 0.10 | 1.67269 | 1.64869 | 1.69469 | ||
2394 | 2022.12.12 08:00 | s/l | 615 | 0.10 | 1.66813 | 1.66813 | 1.68508 | 34.93 | 23219.75 |
2395 | 2022.12.12 08:00 | s/l | 622 | 0.10 | 1.66813 | 1.66813 | 1.68414 | 43.09 | 23262.84 |
2396 | 2022.12.12 08:00 | buy | 640 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
2397 | 2022.12.12 08:00 | modify | 640 | 0.10 | 1.67286 | 1.64886 | 1.69486 | ||
2398 | 2022.12.12 09:00 | buy | 641 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
2399 | 2022.12.12 09:00 | modify | 641 | 0.10 | 1.67498 | 1.65098 | 1.69698 | ||
2400 | 2022.12.12 10:00 | close | 616 | 0.10 | 1.67651 | 1.64299 | 1.68899 | 67.71 | 23330.55 |
2401 | 2022.12.12 10:00 | buy | 642 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
2402 | 2022.12.12 10:00 | modify | 642 | 0.10 | 1.67701 | 1.65301 | 1.69901 | ||
2403 | 2022.12.12 11:00 | close | 617 | 0.10 | 1.67789 | 1.64288 | 1.68888 | 78.64 | 23409.19 |
2404 | 2022.12.12 11:00 | buy | 643 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
2405 | 2022.12.12 11:00 | modify | 643 | 0.10 | 1.67839 | 1.65439 | 1.70039 | ||
2406 | 2022.12.12 11:00 | modify | 618 | 0.10 | 1.66564 | 1.66989 | 1.68764 | ||
2407 | 2022.12.12 12:00 | close | 618 | 0.10 | 1.67718 | 1.66989 | 1.68764 | 82.53 | 23491.73 |
2408 | 2022.12.12 12:00 | buy | 644 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
2409 | 2022.12.12 12:00 | modify | 644 | 0.10 | 1.67768 | 1.65368 | 1.69968 | ||
2410 | 2022.12.12 13:00 | close | 619 | 0.10 | 1.67686 | 1.64367 | 1.68967 | 66.56 | 23558.28 |
2411 | 2022.12.12 13:00 | buy | 645 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
2412 | 2022.12.12 13:00 | modify | 645 | 0.10 | 1.67736 | 1.65336 | 1.69936 | ||
2413 | 2022.12.12 14:00 | close | 620 | 0.10 | 1.68024 | 1.64508 | 1.69108 | 81.01 | 23639.29 |
2414 | 2022.12.12 14:00 | buy | 646 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
2415 | 2022.12.12 14:00 | modify | 646 | 0.10 | 1.68074 | 1.65674 | 1.70274 | ||
2416 | 2022.12.12 14:00 | modify | 628 | 0.10 | 1.66708 | 1.67224 | 1.68908 | ||
2417 | 2022.12.12 14:00 | modify | 627 | 0.10 | 1.66627 | 1.67224 | 1.68827 | ||
2418 | 2022.12.12 14:00 | modify | 626 | 0.10 | 1.66657 | 1.67224 | 1.68857 | ||
2419 | 2022.12.12 14:00 | modify | 625 | 0.10 | 1.66774 | 1.67224 | 1.68974 | ||
2420 | 2022.12.12 14:00 | modify | 624 | 0.10 | 1.66818 | 1.67224 | 1.69018 | ||
2421 | 2022.12.12 14:00 | modify | 623 | 0.10 | 1.66694 | 1.67224 | 1.68894 | ||
2422 | 2022.12.12 14:00 | modify | 621 | 0.10 | 1.66696 | 1.67224 | 1.68896 | ||
2423 | 2022.12.12 15:00 | close | 621 | 0.10 | 1.67789 | 1.67224 | 1.68896 | 79.32 | 23718.61 |
2424 | 2022.12.12 15:00 | buy | 647 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
2425 | 2022.12.12 15:00 | modify | 647 | 0.10 | 1.67839 | 1.65439 | 1.70039 | ||
2426 | 2022.12.12 19:00 | s/l | 623 | 0.10 | 1.67224 | 1.67224 | 1.68894 | 38.45 | 23757.06 |
2427 | 2022.12.12 19:00 | s/l | 624 | 0.10 | 1.67224 | 1.67224 | 1.69018 | 29.36 | 23786.41 |
2428 | 2022.12.12 19:00 | s/l | 625 | 0.10 | 1.67224 | 1.67224 | 1.68974 | 32.58 | 23818.99 |
2429 | 2022.12.12 19:00 | s/l | 626 | 0.10 | 1.67224 | 1.67224 | 1.68857 | 41.16 | 23860.15 |
2430 | 2022.12.12 19:00 | s/l | 627 | 0.10 | 1.67224 | 1.67224 | 1.68827 | 43.36 | 23903.51 |
2431 | 2022.12.12 19:00 | s/l | 628 | 0.10 | 1.67224 | 1.67224 | 1.68908 | 37.42 | 23940.93 |
2432 | 2022.12.13 01:00 | buy | 648 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
2433 | 2022.12.13 01:00 | modify | 648 | 0.10 | 1.67315 | 1.64915 | 1.69515 | ||
2434 | 2022.12.13 02:00 | buy | 649 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
2435 | 2022.12.13 02:00 | modify | 649 | 0.10 | 1.67360 | 1.64960 | 1.69560 | ||
2436 | 2022.12.13 03:00 | buy | 650 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
2437 | 2022.12.13 03:00 | modify | 650 | 0.10 | 1.67248 | 1.64848 | 1.69448 | ||
2438 | 2022.12.13 05:00 | buy | 651 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
2439 | 2022.12.13 05:00 | modify | 651 | 0.10 | 1.67250 | 1.64850 | 1.69450 | ||
2440 | 2022.12.13 06:00 | buy | 652 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
2441 | 2022.12.13 06:00 | modify | 652 | 0.10 | 1.67306 | 1.64906 | 1.69506 | ||
2442 | 2022.12.13 15:00 | modify | 629 | 0.10 | 1.66913 | 1.67357 | 1.69113 | ||
2443 | 2022.12.13 18:00 | s/l | 629 | 0.10 | 1.67357 | 1.67357 | 1.69113 | 31.72 | 23972.64 |
2444 | 2022.12.14 16:00 | modify | 631 | 0.10 | 1.66988 | 1.67403 | 1.69188 | ||
2445 | 2022.12.14 17:00 | buy | 653 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
2446 | 2022.12.14 17:00 | modify | 653 | 0.10 | 1.68374 | 1.65974 | 1.70574 | ||
2447 | 2022.12.14 17:00 | modify | 632 | 0.10 | 1.67028 | 1.67524 | 1.69228 | ||
2448 | 2022.12.14 17:00 | modify | 631 | 0.10 | 1.66988 | 1.67524 | 1.69188 | ||
2449 | 2022.12.14 17:00 | modify | 630 | 0.10 | 1.67053 | 1.67524 | 1.69253 | ||
2450 | 2022.12.14 18:00 | buy | 654 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
2451 | 2022.12.14 18:00 | modify | 654 | 0.10 | 1.68408 | 1.66008 | 1.70608 | ||
2452 | 2022.12.14 19:00 | close | 630 | 0.10 | 1.68360 | 1.67524 | 1.69253 | 94.59 | 24067.23 |
2453 | 2022.12.14 19:00 | buy | 655 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
2454 | 2022.12.14 19:00 | modify | 655 | 0.10 | 1.68410 | 1.66010 | 1.70610 | ||
2455 | 2022.12.14 20:00 | close | 631 | 0.10 | 1.68156 | 1.67524 | 1.69188 | 84.40 | 24151.63 |
2456 | 2022.12.14 20:00 | buy | 656 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
2457 | 2022.12.14 20:00 | modify | 656 | 0.10 | 1.68206 | 1.65806 | 1.70406 | ||
2458 | 2022.12.14 21:00 | close | 632 | 0.10 | 1.68374 | 1.67524 | 1.69228 | 97.46 | 24249.08 |
2459 | 2022.12.14 21:00 | buy | 657 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
2460 | 2022.12.14 21:00 | modify | 657 | 0.10 | 1.68424 | 1.66024 | 1.70624 | ||
2461 | 2022.12.15 09:00 | close | 633 | 0.10 | 1.67157 | 1.64775 | 1.69375 | -3.85 | 24245.23 |
2462 | 2022.12.15 09:00 | sell | 658 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
2463 | 2022.12.15 09:00 | modify | 658 | 0.10 | 1.67157 | 1.69557 | 1.64957 | ||
2464 | 2022.12.15 10:00 | close | 634 | 0.10 | 1.67475 | 1.65068 | 1.69668 | -2.01 | 24243.22 |
2465 | 2022.12.15 10:00 | sell | 659 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
2466 | 2022.12.15 10:00 | modify | 659 | 0.10 | 1.67475 | 1.69875 | 1.65275 | ||
2467 | 2022.12.15 11:00 | close | 635 | 0.10 | 1.67312 | 1.65009 | 1.69609 | -9.65 | 24233.57 |
2468 | 2022.12.15 11:00 | sell | 660 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
2469 | 2022.12.15 11:00 | modify | 660 | 0.10 | 1.67312 | 1.69712 | 1.65112 | ||
2470 | 2022.12.15 12:00 | close | 636 | 0.10 | 1.67409 | 1.65263 | 1.69863 | -21.16 | 24212.41 |
2471 | 2022.12.15 12:00 | sell | 661 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
2472 | 2022.12.15 12:00 | modify | 661 | 0.10 | 1.67409 | 1.69809 | 1.65209 | ||
2473 | 2022.12.15 13:00 | close | 637 | 0.10 | 1.67413 | 1.65105 | 1.69705 | -9.28 | 24203.13 |
2474 | 2022.12.15 13:00 | sell | 662 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
2475 | 2022.12.15 13:00 | modify | 662 | 0.10 | 1.67413 | 1.69813 | 1.65213 | ||
2476 | 2022.12.15 16:00 | close | 638 | 0.10 | 1.66328 | 1.65015 | 1.69615 | -82.25 | 24120.88 |
2477 | 2022.12.15 16:00 | sell | 663 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
2478 | 2022.12.15 16:00 | modify | 663 | 0.10 | 1.66328 | 1.68728 | 1.64128 | ||
2479 | 2022.12.15 17:00 | close | 639 | 0.10 | 1.66571 | 1.64869 | 1.69469 | -53.72 | 24067.16 |
2480 | 2022.12.15 17:00 | sell | 664 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2481 | 2022.12.15 17:00 | modify | 664 | 0.10 | 1.66571 | 1.68971 | 1.64371 | ||
2482 | 2022.12.15 18:00 | close | 640 | 0.10 | 1.66120 | 1.64886 | 1.69486 | -87.63 | 23979.54 |
2483 | 2022.12.15 18:00 | sell | 665 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
2484 | 2022.12.15 18:00 | modify | 665 | 0.10 | 1.66120 | 1.68520 | 1.63920 | ||
2485 | 2022.12.15 18:00 | modify | 662 | 0.10 | 1.67413 | 1.66970 | 1.65213 | ||
2486 | 2022.12.15 18:00 | modify | 661 | 0.10 | 1.67409 | 1.66970 | 1.65209 | ||
2487 | 2022.12.15 18:00 | modify | 659 | 0.10 | 1.67475 | 1.66970 | 1.65275 | ||
2488 | 2022.12.15 19:00 | close | 641 | 0.10 | 1.66388 | 1.65098 | 1.69698 | -83.52 | 23896.02 |
2489 | 2022.12.15 19:00 | sell | 666 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
2490 | 2022.12.15 19:00 | modify | 666 | 0.10 | 1.66388 | 1.68788 | 1.64188 | ||
2491 | 2022.12.15 20:00 | close | 642 | 0.10 | 1.66465 | 1.65301 | 1.69901 | -92.76 | 23803.26 |
2492 | 2022.12.15 20:00 | sell | 667 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
2493 | 2022.12.15 20:00 | modify | 667 | 0.10 | 1.66465 | 1.68865 | 1.64265 | ||
2494 | 2022.12.15 21:00 | close | 643 | 0.10 | 1.66319 | 1.65439 | 1.70039 | -113.58 | 23689.68 |
2495 | 2022.12.15 21:00 | sell | 668 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
2496 | 2022.12.15 21:00 | modify | 668 | 0.10 | 1.66319 | 1.68719 | 1.64119 | ||
2497 | 2022.12.16 01:00 | close | 644 | 0.10 | 1.66314 | 1.65368 | 1.69968 | -109.17 | 23580.51 |
2498 | 2022.12.16 01:00 | sell | 669 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
2499 | 2022.12.16 01:00 | modify | 669 | 0.10 | 1.66314 | 1.68714 | 1.64114 | ||
2500 | 2022.12.16 02:00 | close | 645 | 0.10 | 1.66399 | 1.65336 | 1.69936 | -100.59 | 23479.92 |
2501 | 2022.12.16 02:00 | sell | 670 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
2502 | 2022.12.16 02:00 | modify | 670 | 0.10 | 1.66399 | 1.68799 | 1.64199 | ||
2503 | 2022.12.16 06:00 | close | 646 | 0.10 | 1.66350 | 1.65674 | 1.70274 | -128.97 | 23350.95 |
2504 | 2022.12.16 06:00 | sell | 671 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
2505 | 2022.12.16 06:00 | modify | 671 | 0.10 | 1.66350 | 1.68750 | 1.64150 | ||
2506 | 2022.12.16 08:00 | s/l | 653 | 0.10 | 1.65974 | 1.65974 | 1.70574 | -177.71 | 23173.25 |
2507 | 2022.12.16 08:00 | s/l | 654 | 0.10 | 1.66008 | 1.66008 | 1.70608 | -177.71 | 22995.54 |
2508 | 2022.12.16 08:00 | s/l | 655 | 0.10 | 1.66010 | 1.66010 | 1.70610 | -177.71 | 22817.84 |
2509 | 2022.12.16 08:00 | s/l | 657 | 0.10 | 1.66024 | 1.66024 | 1.70624 | -177.71 | 22640.13 |
2510 | 2022.12.16 08:00 | sell | 672 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
2511 | 2022.12.16 08:00 | modify | 672 | 0.10 | 1.66148 | 1.68548 | 1.63948 | ||
2512 | 2022.12.16 09:00 | sell | 673 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
2513 | 2022.12.16 09:00 | modify | 673 | 0.10 | 1.66236 | 1.68636 | 1.64036 | ||
2514 | 2022.12.16 10:00 | s/l | 656 | 0.10 | 1.65806 | 1.65806 | 1.70406 | -177.71 | 22462.42 |
2515 | 2022.12.16 10:00 | sell | 674 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
2516 | 2022.12.16 10:00 | modify | 674 | 0.10 | 1.66010 | 1.68410 | 1.63810 | ||
2517 | 2022.12.16 10:00 | modify | 662 | 0.10 | 1.67413 | 1.66860 | 1.65213 | ||
2518 | 2022.12.16 10:00 | modify | 661 | 0.10 | 1.67409 | 1.66860 | 1.65209 | ||
2519 | 2022.12.16 10:00 | modify | 660 | 0.10 | 1.67312 | 1.66860 | 1.65112 | ||
2520 | 2022.12.16 10:00 | modify | 659 | 0.10 | 1.67475 | 1.66860 | 1.65275 | ||
2521 | 2022.12.16 12:00 | s/l | 659 | 0.10 | 1.66860 | 1.66860 | 1.65275 | 45.15 | 22507.57 |
2522 | 2022.12.16 12:00 | s/l | 660 | 0.10 | 1.66860 | 1.66860 | 1.65112 | 33.21 | 22540.78 |
2523 | 2022.12.16 12:00 | s/l | 661 | 0.10 | 1.66860 | 1.66860 | 1.65209 | 40.31 | 22581.09 |
2524 | 2022.12.16 12:00 | s/l | 662 | 0.10 | 1.66860 | 1.66860 | 1.65213 | 40.61 | 22621.70 |
2525 | 2022.12.16 17:00 | sell | 675 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
2526 | 2022.12.16 17:00 | modify | 675 | 0.10 | 1.66545 | 1.68945 | 1.64345 | ||
2527 | 2022.12.19 00:00 | sell | 676 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
2528 | 2022.12.19 00:00 | modify | 676 | 0.10 | 1.66432 | 1.68832 | 1.64232 | ||
2529 | 2022.12.19 19:00 | sell | 677 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
2530 | 2022.12.19 19:00 | modify | 677 | 0.10 | 1.65954 | 1.68354 | 1.63754 | ||
2531 | 2022.12.19 20:00 | sell | 678 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
2532 | 2022.12.19 20:00 | modify | 678 | 0.10 | 1.65908 | 1.68308 | 1.63708 | ||
2533 | 2022.12.19 21:00 | sell | 679 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
2534 | 2022.12.19 21:00 | modify | 679 | 0.10 | 1.65819 | 1.68219 | 1.63619 | ||
2535 | 2022.12.19 21:00 | modify | 658 | 0.10 | 1.67157 | 1.66669 | 1.64957 | ||
2536 | 2022.12.19 22:00 | modify | 658 | 0.10 | 1.67157 | 1.66561 | 1.64957 | ||
2537 | 2022.12.20 00:00 | sell | 680 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
2538 | 2022.12.20 00:00 | modify | 680 | 0.10 | 1.65810 | 1.68210 | 1.63610 | ||
2539 | 2022.12.20 01:00 | close | 647 | 0.10 | 1.65699 | 1.65439 | 1.70039 | -160.31 | 22461.39 |
2540 | 2022.12.20 01:00 | sell | 681 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
2541 | 2022.12.20 01:00 | modify | 681 | 0.10 | 1.65699 | 1.68099 | 1.63499 | ||
2542 | 2022.12.20 02:00 | close | 648 | 0.10 | 1.65689 | 1.64915 | 1.69515 | -122.20 | 22339.19 |
2543 | 2022.12.20 02:00 | sell | 682 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
2544 | 2022.12.20 02:00 | modify | 682 | 0.10 | 1.65689 | 1.68089 | 1.63489 | ||
2545 | 2022.12.20 03:00 | close | 649 | 0.10 | 1.65815 | 1.64960 | 1.69560 | -116.26 | 22222.92 |
2546 | 2022.12.20 03:00 | sell | 683 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
2547 | 2022.12.20 03:00 | modify | 683 | 0.10 | 1.65815 | 1.68215 | 1.63615 | ||
2548 | 2022.12.20 06:00 | close | 650 | 0.10 | 1.65798 | 1.64848 | 1.69448 | -109.29 | 22113.63 |
2549 | 2022.12.20 06:00 | sell | 684 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
2550 | 2022.12.20 06:00 | modify | 684 | 0.10 | 1.65798 | 1.68198 | 1.63598 | ||
2551 | 2022.12.20 10:00 | close | 651 | 0.10 | 1.65406 | 1.64850 | 1.69450 | -138.19 | 21975.44 |
2552 | 2022.12.20 10:00 | sell | 685 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
2553 | 2022.12.20 10:00 | modify | 685 | 0.10 | 1.65406 | 1.67806 | 1.63206 | ||
2554 | 2022.12.20 10:00 | modify | 658 | 0.10 | 1.67157 | 1.66256 | 1.64957 | ||
2555 | 2022.12.20 11:00 | close | 652 | 0.10 | 1.65861 | 1.64906 | 1.69506 | -108.92 | 21866.52 |
2556 | 2022.12.20 11:00 | sell | 686 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
2557 | 2022.12.20 11:00 | modify | 686 | 0.10 | 1.65861 | 1.68261 | 1.63661 | ||
2558 | 2022.12.20 12:00 | close | 658 | 0.10 | 1.65557 | 1.66256 | 1.64957 | 117.50 | 21984.02 |
2559 | 2022.12.20 12:00 | sell | 687 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
2560 | 2022.12.20 12:00 | modify | 687 | 0.10 | 1.65507 | 1.67907 | 1.63307 | ||
2561 | 2022.12.20 13:00 | close | 663 | 0.10 | 1.65430 | 1.68728 | 1.64128 | 66.07 | 22050.08 |
2562 | 2022.12.20 13:00 | sell | 688 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
2563 | 2022.12.20 13:00 | modify | 688 | 0.10 | 1.65380 | 1.67780 | 1.63180 | ||
2564 | 2022.12.20 14:00 | close | 664 | 0.10 | 1.65642 | 1.68971 | 1.64371 | 68.34 | 22118.42 |
2565 | 2022.12.20 14:00 | sell | 689 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
2566 | 2022.12.20 14:00 | modify | 689 | 0.10 | 1.65592 | 1.67992 | 1.63392 | ||
2567 | 2022.12.20 15:00 | close | 665 | 0.10 | 1.65626 | 1.68520 | 1.63920 | 36.47 | 22154.89 |
2568 | 2022.12.20 15:00 | sell | 690 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
2569 | 2022.12.20 15:00 | modify | 690 | 0.10 | 1.65576 | 1.67976 | 1.63376 | ||
2570 | 2022.12.20 16:00 | close | 666 | 0.10 | 1.65222 | 1.68788 | 1.64188 | 85.70 | 22240.59 |
2571 | 2022.12.20 16:00 | sell | 691 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2572 | 2022.12.20 16:00 | modify | 691 | 0.10 | 1.65172 | 1.67572 | 1.62972 | ||
2573 | 2022.12.20 16:00 | modify | 676 | 0.10 | 1.66432 | 1.66022 | 1.64232 | ||
2574 | 2022.12.20 16:00 | modify | 675 | 0.10 | 1.66545 | 1.66022 | 1.64345 | ||
2575 | 2022.12.20 16:00 | modify | 667 | 0.10 | 1.66465 | 1.66022 | 1.64265 | ||
2576 | 2022.12.20 17:00 | close | 667 | 0.10 | 1.65434 | 1.66022 | 1.64265 | 75.82 | 22316.40 |
2577 | 2022.12.20 17:00 | sell | 692 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
2578 | 2022.12.20 17:00 | modify | 692 | 0.10 | 1.65384 | 1.67784 | 1.63184 | ||
2579 | 2022.12.20 18:00 | close | 668 | 0.10 | 1.65502 | 1.68719 | 1.64119 | 60.13 | 22376.53 |
2580 | 2022.12.20 18:00 | sell | 693 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
2581 | 2022.12.20 18:00 | modify | 693 | 0.10 | 1.65452 | 1.67852 | 1.63252 | ||
2582 | 2022.12.20 19:00 | close | 669 | 0.10 | 1.65355 | 1.68714 | 1.64114 | 70.45 | 22446.98 |
2583 | 2022.12.20 19:00 | sell | 694 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
2584 | 2022.12.20 19:00 | modify | 694 | 0.10 | 1.65305 | 1.67705 | 1.63105 | ||
2585 | 2022.12.21 02:00 | close | 670 | 0.10 | 1.65568 | 1.68799 | 1.64199 | 61.16 | 22508.14 |
2586 | 2022.12.21 02:00 | sell | 695 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
2587 | 2022.12.21 02:00 | modify | 695 | 0.10 | 1.65518 | 1.67918 | 1.63318 | ||
2588 | 2022.12.21 03:00 | close | 671 | 0.10 | 1.65484 | 1.68750 | 1.64150 | 63.72 | 22571.85 |
2589 | 2022.12.21 03:00 | sell | 696 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
2590 | 2022.12.21 03:00 | modify | 696 | 0.10 | 1.65434 | 1.67834 | 1.63234 | ||
2591 | 2022.12.21 04:00 | close | 672 | 0.10 | 1.65727 | 1.68548 | 1.63948 | 31.12 | 22602.97 |
2592 | 2022.12.21 04:00 | sell | 697 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
2593 | 2022.12.21 04:00 | modify | 697 | 0.10 | 1.65677 | 1.68077 | 1.63477 | ||
2594 | 2022.12.21 05:00 | close | 673 | 0.10 | 1.65740 | 1.68636 | 1.64036 | 36.62 | 22639.59 |
2595 | 2022.12.21 05:00 | sell | 698 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
2596 | 2022.12.21 05:00 | modify | 698 | 0.10 | 1.65690 | 1.68090 | 1.63490 | ||
2597 | 2022.12.21 06:00 | close | 674 | 0.10 | 1.65562 | 1.68410 | 1.63810 | 33.10 | 22672.68 |
2598 | 2022.12.21 06:00 | sell | 699 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
2599 | 2022.12.21 06:00 | modify | 699 | 0.10 | 1.65512 | 1.67912 | 1.63312 | ||
2600 | 2022.12.21 07:00 | close | 675 | 0.10 | 1.65637 | 1.66022 | 1.64345 | 66.80 | 22739.48 |
2601 | 2022.12.21 07:00 | sell | 700 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
2602 | 2022.12.21 07:00 | modify | 700 | 0.10 | 1.65587 | 1.67987 | 1.63387 | ||
2603 | 2022.12.21 09:00 | close | 676 | 0.10 | 1.65465 | 1.66022 | 1.64232 | 71.04 | 22810.52 |
2604 | 2022.12.21 09:00 | sell | 701 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
2605 | 2022.12.21 09:00 | modify | 701 | 0.10 | 1.65415 | 1.67815 | 1.63215 | ||
2606 | 2022.12.21 10:00 | close | 677 | 0.10 | 1.65349 | 1.68354 | 1.63754 | 44.51 | 22855.03 |
2607 | 2022.12.21 10:00 | sell | 702 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
2608 | 2022.12.21 10:00 | modify | 702 | 0.10 | 1.65299 | 1.67699 | 1.63099 | ||
2609 | 2022.12.21 11:00 | close | 678 | 0.10 | 1.65322 | 1.68308 | 1.63708 | 43.11 | 22898.13 |
2610 | 2022.12.21 11:00 | sell | 703 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
2611 | 2022.12.21 11:00 | modify | 703 | 0.10 | 1.65272 | 1.67672 | 1.63072 | ||
2612 | 2022.12.21 12:00 | close | 679 | 0.10 | 1.64931 | 1.68219 | 1.63619 | 65.24 | 22963.37 |
2613 | 2022.12.21 12:00 | sell | 704 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
2614 | 2022.12.21 12:00 | modify | 704 | 0.10 | 1.64881 | 1.67281 | 1.62681 | ||
2615 | 2022.12.21 13:00 | close | 680 | 0.10 | 1.65326 | 1.68210 | 1.63610 | 35.55 | 22998.92 |
2616 | 2022.12.21 13:00 | sell | 705 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
2617 | 2022.12.21 13:00 | modify | 705 | 0.10 | 1.65276 | 1.67676 | 1.63076 | ||
2618 | 2022.12.21 14:00 | close | 681 | 0.10 | 1.65204 | 1.68099 | 1.63499 | 36.36 | 23035.28 |
2619 | 2022.12.21 14:00 | sell | 706 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
2620 | 2022.12.21 14:00 | modify | 706 | 0.10 | 1.65154 | 1.67554 | 1.62954 | ||
2621 | 2022.12.21 15:00 | close | 682 | 0.10 | 1.64783 | 1.68089 | 1.63489 | 66.48 | 23101.76 |
2622 | 2022.12.21 15:00 | sell | 707 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
2623 | 2022.12.21 15:00 | modify | 707 | 0.10 | 1.64733 | 1.67133 | 1.62533 | ||
2624 | 2022.12.21 16:00 | close | 683 | 0.10 | 1.64867 | 1.68215 | 1.63615 | 69.55 | 23171.31 |
2625 | 2022.12.21 16:00 | sell | 708 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
2626 | 2022.12.21 16:00 | modify | 708 | 0.10 | 1.64817 | 1.67217 | 1.62617 | ||
2627 | 2022.12.21 17:00 | close | 684 | 0.10 | 1.64478 | 1.68198 | 1.63598 | 96.80 | 23268.11 |
2628 | 2022.12.21 17:00 | sell | 709 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
2629 | 2022.12.21 17:00 | modify | 709 | 0.10 | 1.64428 | 1.66828 | 1.62228 | ||
2630 | 2022.12.21 17:00 | modify | 698 | 0.10 | 1.65690 | 1.65278 | 1.63490 | ||
2631 | 2022.12.21 17:00 | modify | 686 | 0.10 | 1.65861 | 1.65278 | 1.63661 | ||
2632 | 2022.12.21 18:00 | close | 685 | 0.10 | 1.64259 | 1.67806 | 1.63206 | 84.13 | 23352.24 |
2633 | 2022.12.21 18:00 | sell | 710 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
2634 | 2022.12.21 18:00 | modify | 710 | 0.10 | 1.64209 | 1.66609 | 1.62009 | ||
2635 | 2022.12.21 18:00 | modify | 700 | 0.10 | 1.65587 | 1.65059 | 1.63387 | ||
2636 | 2022.12.21 18:00 | modify | 699 | 0.10 | 1.65512 | 1.65059 | 1.63312 | ||
2637 | 2022.12.21 18:00 | modify | 698 | 0.10 | 1.65690 | 1.65059 | 1.63490 | ||
2638 | 2022.12.21 18:00 | modify | 697 | 0.10 | 1.65677 | 1.65059 | 1.63477 | ||
2639 | 2022.12.21 18:00 | modify | 695 | 0.10 | 1.65518 | 1.65059 | 1.63318 | ||
2640 | 2022.12.21 18:00 | modify | 690 | 0.10 | 1.65576 | 1.65059 | 1.63376 | ||
2641 | 2022.12.21 18:00 | modify | 689 | 0.10 | 1.65592 | 1.65059 | 1.63392 | ||
2642 | 2022.12.21 18:00 | modify | 687 | 0.10 | 1.65507 | 1.65059 | 1.63307 | ||
2643 | 2022.12.21 18:00 | modify | 686 | 0.10 | 1.65861 | 1.65059 | 1.63661 | ||
2644 | 2022.12.21 19:00 | close | 686 | 0.10 | 1.64379 | 1.65059 | 1.63661 | 108.68 | 23460.92 |
2645 | 2022.12.21 19:00 | sell | 711 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
2646 | 2022.12.21 19:00 | modify | 711 | 0.10 | 1.64329 | 1.66729 | 1.62129 | ||
2647 | 2022.12.21 20:00 | close | 687 | 0.10 | 1.64465 | 1.65059 | 1.63307 | 76.44 | 23537.36 |
2648 | 2022.12.21 20:00 | sell | 712 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
2649 | 2022.12.21 20:00 | modify | 712 | 0.10 | 1.64415 | 1.66815 | 1.62215 | ||
2650 | 2022.12.21 21:00 | close | 688 | 0.10 | 1.64463 | 1.67780 | 1.63180 | 67.28 | 23604.63 |
2651 | 2022.12.21 21:00 | sell | 713 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
2652 | 2022.12.21 21:00 | modify | 713 | 0.10 | 1.64413 | 1.66813 | 1.62213 | ||
2653 | 2022.12.22 09:00 | close | 689 | 0.10 | 1.64598 | 1.65059 | 1.63392 | 73.19 | 23677.82 |
2654 | 2022.12.22 09:00 | sell | 714 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
2655 | 2022.12.22 09:00 | modify | 714 | 0.10 | 1.64548 | 1.66948 | 1.62348 | ||
2656 | 2022.12.22 10:00 | close | 690 | 0.10 | 1.64447 | 1.65059 | 1.63376 | 83.09 | 23760.91 |
2657 | 2022.12.22 10:00 | sell | 715 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
2658 | 2022.12.22 10:00 | modify | 715 | 0.10 | 1.64397 | 1.66797 | 1.62197 | ||
2659 | 2022.12.22 11:00 | close | 691 | 0.10 | 1.64569 | 1.67572 | 1.62972 | 44.55 | 23805.45 |
2660 | 2022.12.22 11:00 | sell | 716 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
2661 | 2022.12.22 11:00 | modify | 716 | 0.10 | 1.64519 | 1.66919 | 1.62319 | ||
2662 | 2022.12.22 12:00 | close | 692 | 0.10 | 1.64127 | 1.67784 | 1.63184 | 92.46 | 23897.91 |
2663 | 2022.12.22 12:00 | sell | 717 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
2664 | 2022.12.22 12:00 | modify | 717 | 0.10 | 1.64077 | 1.66477 | 1.61877 | ||
2665 | 2022.12.22 12:00 | modify | 701 | 0.10 | 1.65415 | 1.64927 | 1.63215 | ||
2666 | 2022.12.22 12:00 | modify | 700 | 0.10 | 1.65587 | 1.64927 | 1.63387 | ||
2667 | 2022.12.22 12:00 | modify | 699 | 0.10 | 1.65512 | 1.64927 | 1.63312 | ||
2668 | 2022.12.22 12:00 | modify | 698 | 0.10 | 1.65690 | 1.64927 | 1.63490 | ||
2669 | 2022.12.22 12:00 | modify | 697 | 0.10 | 1.65677 | 1.64927 | 1.63477 | ||
2670 | 2022.12.22 12:00 | modify | 696 | 0.10 | 1.65434 | 1.64927 | 1.63234 | ||
2671 | 2022.12.22 12:00 | modify | 695 | 0.10 | 1.65518 | 1.64927 | 1.63318 | ||
2672 | 2022.12.22 12:00 | modify | 693 | 0.10 | 1.65452 | 1.64927 | 1.63252 | ||
2673 | 2022.12.22 13:00 | close | 693 | 0.10 | 1.64273 | 1.64927 | 1.63252 | 86.74 | 23984.64 |
2674 | 2022.12.22 13:00 | sell | 718 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
2675 | 2022.12.22 13:00 | modify | 718 | 0.10 | 1.64223 | 1.66623 | 1.62023 | ||
2676 | 2022.12.22 14:00 | close | 694 | 0.10 | 1.64087 | 1.67705 | 1.63105 | 89.60 | 24074.24 |
2677 | 2022.12.22 14:00 | sell | 719 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
2678 | 2022.12.22 14:00 | modify | 719 | 0.10 | 1.64037 | 1.66437 | 1.61837 | ||
2679 | 2022.12.22 14:00 | modify | 702 | 0.10 | 1.65299 | 1.64887 | 1.63099 | ||
2680 | 2022.12.22 15:00 | close | 695 | 0.10 | 1.63901 | 1.64927 | 1.63318 | 118.75 | 24192.99 |
2681 | 2022.12.22 15:00 | sell | 720 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
2682 | 2022.12.22 15:00 | modify | 720 | 0.10 | 1.63851 | 1.66251 | 1.61651 | ||
2683 | 2022.12.22 15:00 | modify | 706 | 0.10 | 1.65154 | 1.64701 | 1.62954 | ||
2684 | 2022.12.22 15:00 | modify | 705 | 0.10 | 1.65276 | 1.64701 | 1.63076 | ||
2685 | 2022.12.22 15:00 | modify | 703 | 0.10 | 1.65272 | 1.64701 | 1.63072 | ||
2686 | 2022.12.22 15:00 | modify | 702 | 0.10 | 1.65299 | 1.64701 | 1.63099 | ||
2687 | 2022.12.22 15:00 | modify | 701 | 0.10 | 1.65415 | 1.64701 | 1.63215 | ||
2688 | 2022.12.22 15:00 | modify | 700 | 0.10 | 1.65587 | 1.64701 | 1.63387 | ||
2689 | 2022.12.22 15:00 | modify | 699 | 0.10 | 1.65512 | 1.64701 | 1.63312 | ||
2690 | 2022.12.22 15:00 | modify | 698 | 0.10 | 1.65690 | 1.64701 | 1.63490 | ||
2691 | 2022.12.22 15:00 | modify | 697 | 0.10 | 1.65677 | 1.64701 | 1.63477 | ||
2692 | 2022.12.22 15:00 | modify | 696 | 0.10 | 1.65434 | 1.64701 | 1.63234 | ||
2693 | 2022.12.22 16:00 | close | 696 | 0.10 | 1.64302 | 1.64701 | 1.63234 | 83.21 | 24276.19 |
2694 | 2022.12.22 16:00 | sell | 721 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
2695 | 2022.12.22 16:00 | modify | 721 | 0.10 | 1.64252 | 1.66652 | 1.62052 | ||
2696 | 2022.12.22 17:00 | close | 697 | 0.10 | 1.64300 | 1.64701 | 1.63477 | 101.17 | 24377.36 |
2697 | 2022.12.22 17:00 | sell | 722 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
2698 | 2022.12.22 17:00 | modify | 722 | 0.10 | 1.64250 | 1.66650 | 1.62050 | ||
2699 | 2022.12.23 00:00 | close | 698 | 0.10 | 1.64188 | 1.64701 | 1.63490 | 110.41 | 24487.77 |
2700 | 2022.12.23 00:00 | sell | 723 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
2701 | 2022.12.23 00:00 | modify | 723 | 0.10 | 1.64138 | 1.66538 | 1.61938 | ||
2702 | 2022.12.23 01:00 | close | 699 | 0.10 | 1.64154 | 1.64701 | 1.63312 | 99.86 | 24587.62 |
2703 | 2022.12.23 01:00 | sell | 724 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
2704 | 2022.12.23 01:00 | modify | 724 | 0.10 | 1.64104 | 1.66504 | 1.61904 | ||
2705 | 2022.12.23 03:00 | close | 700 | 0.10 | 1.64155 | 1.64701 | 1.63387 | 105.28 | 24692.90 |
2706 | 2022.12.23 03:00 | sell | 725 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
2707 | 2022.12.23 03:00 | modify | 725 | 0.10 | 1.64105 | 1.66505 | 1.61905 | ||
2708 | 2022.12.23 04:00 | close | 701 | 0.10 | 1.64258 | 1.64701 | 1.63215 | 85.13 | 24778.03 |
2709 | 2022.12.23 04:00 | sell | 726 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
2710 | 2022.12.23 04:00 | modify | 726 | 0.10 | 1.64208 | 1.66608 | 1.62008 | ||
2711 | 2022.12.23 06:00 | close | 702 | 0.10 | 1.64144 | 1.64701 | 1.63099 | 84.99 | 24863.01 |
2712 | 2022.12.23 06:00 | sell | 727 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
2713 | 2022.12.23 06:00 | modify | 727 | 0.10 | 1.64094 | 1.66494 | 1.61894 | ||
2714 | 2022.12.23 07:00 | close | 703 | 0.10 | 1.64073 | 1.64701 | 1.63072 | 88.21 | 24951.22 |
2715 | 2022.12.23 07:00 | sell | 728 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
2716 | 2022.12.23 07:00 | modify | 728 | 0.10 | 1.64023 | 1.66423 | 1.61823 | ||
2717 | 2022.12.23 09:00 | close | 704 | 0.10 | 1.64106 | 1.67281 | 1.62681 | 57.14 | 25008.35 |
2718 | 2022.12.23 09:00 | sell | 729 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
2719 | 2022.12.23 09:00 | modify | 729 | 0.10 | 1.64056 | 1.66456 | 1.61856 | ||
2720 | 2022.12.23 10:00 | close | 705 | 0.10 | 1.64205 | 1.64701 | 1.63076 | 78.84 | 25087.19 |
2721 | 2022.12.23 10:00 | sell | 730 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
2722 | 2022.12.23 10:00 | modify | 730 | 0.10 | 1.64155 | 1.66555 | 1.61955 | ||
2723 | 2022.12.23 14:00 | close | 706 | 0.10 | 1.63804 | 1.64701 | 1.62954 | 99.28 | 25186.47 |
2724 | 2022.12.23 14:00 | sell | 731 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
2725 | 2022.12.23 14:00 | modify | 731 | 0.10 | 1.63754 | 1.66154 | 1.61554 | ||
2726 | 2022.12.23 16:00 | close | 707 | 0.10 | 1.63883 | 1.67133 | 1.62533 | 62.64 | 25249.10 |
2727 | 2022.12.23 16:00 | sell | 732 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
2728 | 2022.12.23 16:00 | modify | 732 | 0.10 | 1.63833 | 1.66233 | 1.61633 | ||
2729 | 2022.12.23 17:00 | close | 708 | 0.10 | 1.63807 | 1.67217 | 1.62617 | 74.36 | 25323.46 |
2730 | 2022.12.23 17:00 | sell | 733 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
2731 | 2022.12.23 17:00 | modify | 733 | 0.10 | 1.63757 | 1.66157 | 1.61557 | ||
2732 | 2022.12.23 18:00 | close | 709 | 0.10 | 1.63769 | 1.66828 | 1.62228 | 48.64 | 25372.09 |
2733 | 2022.12.23 18:00 | sell | 734 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
2734 | 2022.12.23 18:00 | modify | 734 | 0.10 | 1.63719 | 1.66119 | 1.61519 | ||
2735 | 2022.12.23 19:00 | close | 710 | 0.10 | 1.63767 | 1.66609 | 1.62009 | 32.75 | 25404.84 |
2736 | 2022.12.23 19:00 | sell | 735 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
2737 | 2022.12.23 19:00 | modify | 735 | 0.10 | 1.63717 | 1.66117 | 1.61517 | ||
2738 | 2022.12.23 20:00 | close | 711 | 0.10 | 1.63791 | 1.66729 | 1.62129 | 39.78 | 25444.62 |
2739 | 2022.12.23 20:00 | sell | 736 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2740 | 2022.12.23 20:00 | modify | 736 | 0.10 | 1.63741 | 1.66141 | 1.61541 | ||
2741 | 2022.12.23 21:00 | close | 712 | 0.10 | 1.63774 | 1.66815 | 1.62215 | 47.33 | 25491.94 |
2742 | 2022.12.23 21:00 | sell | 737 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
2743 | 2022.12.23 21:00 | modify | 737 | 0.10 | 1.63724 | 1.66124 | 1.61524 | ||
2744 | 2022.12.26 06:00 | close | 713 | 0.10 | 1.64067 | 1.66813 | 1.62213 | 25.80 | 25517.74 |
2745 | 2022.12.26 06:00 | sell | 738 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
2746 | 2022.12.26 06:00 | modify | 738 | 0.10 | 1.64017 | 1.66417 | 1.61817 | ||
2747 | 2022.12.26 07:00 | close | 714 | 0.10 | 1.63874 | 1.66948 | 1.62348 | 49.57 | 25567.31 |
2748 | 2022.12.26 07:00 | sell | 739 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
2749 | 2022.12.26 07:00 | modify | 739 | 0.10 | 1.63824 | 1.66224 | 1.61624 | ||
2750 | 2022.12.26 08:00 | close | 715 | 0.10 | 1.63923 | 1.66797 | 1.62197 | 34.91 | 25602.21 |
2751 | 2022.12.26 08:00 | sell | 740 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
2752 | 2022.12.26 08:00 | modify | 740 | 0.10 | 1.63873 | 1.66273 | 1.61673 | ||
2753 | 2022.12.26 09:00 | close | 716 | 0.10 | 1.63785 | 1.66919 | 1.62319 | 53.96 | 25656.17 |
2754 | 2022.12.26 09:00 | sell | 741 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
2755 | 2022.12.26 09:00 | modify | 741 | 0.10 | 1.63735 | 1.66135 | 1.61535 | ||
2756 | 2022.12.26 10:00 | close | 717 | 0.10 | 1.63874 | 1.66477 | 1.61877 | 15.05 | 25671.22 |
2757 | 2022.12.26 10:00 | sell | 742 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
2758 | 2022.12.26 10:00 | modify | 742 | 0.10 | 1.63824 | 1.66224 | 1.61624 | ||
2759 | 2022.12.26 12:00 | close | 718 | 0.10 | 1.64039 | 1.66623 | 1.62023 | 13.66 | 25684.88 |
2760 | 2022.12.26 12:00 | sell | 743 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
2761 | 2022.12.26 12:00 | modify | 743 | 0.10 | 1.63989 | 1.66389 | 1.61789 | ||
2762 | 2022.12.26 17:00 | close | 719 | 0.10 | 1.63786 | 1.66437 | 1.61837 | 18.57 | 25703.45 |
2763 | 2022.12.26 17:00 | sell | 744 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
2764 | 2022.12.26 17:00 | modify | 744 | 0.10 | 1.63736 | 1.66136 | 1.61536 | ||
2765 | 2022.12.26 18:00 | close | 720 | 0.10 | 1.63738 | 1.66251 | 1.61651 | 8.46 | 25711.90 |
2766 | 2022.12.26 18:00 | sell | 745 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
2767 | 2022.12.26 18:00 | modify | 745 | 0.10 | 1.63688 | 1.66088 | 1.61488 | ||
2768 | 2022.12.26 19:00 | close | 721 | 0.10 | 1.63756 | 1.66652 | 1.62052 | 36.53 | 25748.43 |
2769 | 2022.12.26 19:00 | sell | 746 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
2770 | 2022.12.26 19:00 | modify | 746 | 0.10 | 1.63706 | 1.66106 | 1.61506 | ||
2771 | 2022.12.26 20:00 | close | 722 | 0.10 | 1.63821 | 1.66650 | 1.62050 | 31.61 | 25780.04 |
2772 | 2022.12.26 20:00 | sell | 747 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
2773 | 2022.12.26 20:00 | modify | 747 | 0.10 | 1.63771 | 1.66171 | 1.61571 | ||
2774 | 2022.12.26 21:00 | close | 723 | 0.10 | 1.63797 | 1.66538 | 1.61938 | 25.07 | 25805.11 |
2775 | 2022.12.26 21:00 | sell | 748 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
2776 | 2022.12.26 21:00 | modify | 748 | 0.10 | 1.63747 | 1.66147 | 1.61547 | ||
2777 | 2022.12.27 10:00 | close | 724 | 0.10 | 1.63211 | 1.66504 | 1.61904 | 65.61 | 25870.72 |
2778 | 2022.12.27 10:00 | sell | 749 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
2779 | 2022.12.27 10:00 | modify | 749 | 0.10 | 1.63161 | 1.65561 | 1.60961 | ||
2780 | 2022.12.27 11:00 | close | 725 | 0.10 | 1.63204 | 1.66505 | 1.61905 | 66.20 | 25936.92 |
2781 | 2022.12.27 11:00 | sell | 750 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
2782 | 2022.12.27 11:00 | modify | 750 | 0.10 | 1.63154 | 1.65554 | 1.60954 | ||
2783 | 2022.12.27 12:00 | close | 726 | 0.10 | 1.62989 | 1.66608 | 1.62008 | 89.49 | 26026.40 |
2784 | 2022.12.27 12:00 | sell | 751 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
2785 | 2022.12.27 12:00 | modify | 751 | 0.10 | 1.62939 | 1.65339 | 1.60739 | ||
2786 | 2022.12.27 13:00 | close | 727 | 0.10 | 1.62954 | 1.66494 | 1.61894 | 83.71 | 26110.11 |
2787 | 2022.12.27 13:00 | sell | 752 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
2788 | 2022.12.27 13:00 | modify | 752 | 0.10 | 1.62904 | 1.65304 | 1.60704 | ||
2789 | 2022.12.27 13:00 | modify | 730 | 0.10 | 1.64155 | 1.63754 | 1.61955 | ||
2790 | 2022.12.27 14:00 | close | 728 | 0.10 | 1.62605 | 1.66423 | 1.61823 | 104.08 | 26214.19 |
2791 | 2022.12.27 14:00 | sell | 753 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
2792 | 2022.12.27 14:00 | modify | 753 | 0.10 | 1.62555 | 1.64955 | 1.60355 | ||
2793 | 2022.12.27 14:00 | modify | 743 | 0.10 | 1.63989 | 1.63405 | 1.61789 | ||
2794 | 2022.12.27 14:00 | modify | 742 | 0.10 | 1.63824 | 1.63405 | 1.61624 | ||
2795 | 2022.12.27 14:00 | modify | 740 | 0.10 | 1.63873 | 1.63405 | 1.61673 | ||
2796 | 2022.12.27 14:00 | modify | 739 | 0.10 | 1.63824 | 1.63405 | 1.61624 | ||
2797 | 2022.12.27 14:00 | modify | 738 | 0.10 | 1.64017 | 1.63405 | 1.61817 | ||
2798 | 2022.12.27 14:00 | modify | 732 | 0.10 | 1.63833 | 1.63405 | 1.61633 | ||
2799 | 2022.12.27 14:00 | modify | 730 | 0.10 | 1.64155 | 1.63405 | 1.61955 | ||
2800 | 2022.12.27 14:00 | modify | 729 | 0.10 | 1.64056 | 1.63405 | 1.61856 | ||
2801 | 2022.12.27 15:00 | close | 729 | 0.10 | 1.62428 | 1.63405 | 1.61856 | 119.47 | 26333.66 |
2802 | 2022.12.27 15:00 | sell | 754 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
2803 | 2022.12.27 15:00 | modify | 754 | 0.10 | 1.62378 | 1.64778 | 1.60178 | ||
2804 | 2022.12.27 15:00 | modify | 748 | 0.10 | 1.63747 | 1.63228 | 1.61547 | ||
2805 | 2022.12.27 15:00 | modify | 747 | 0.10 | 1.63771 | 1.63228 | 1.61571 | ||
2806 | 2022.12.27 15:00 | modify | 746 | 0.10 | 1.63706 | 1.63228 | 1.61506 | ||
2807 | 2022.12.27 15:00 | modify | 745 | 0.10 | 1.63688 | 1.63228 | 1.61488 | ||
2808 | 2022.12.27 15:00 | modify | 744 | 0.10 | 1.63736 | 1.63228 | 1.61536 | ||
2809 | 2022.12.27 15:00 | modify | 743 | 0.10 | 1.63989 | 1.63228 | 1.61789 | ||
2810 | 2022.12.27 15:00 | modify | 742 | 0.10 | 1.63824 | 1.63228 | 1.61624 | ||
2811 | 2022.12.27 15:00 | modify | 741 | 0.10 | 1.63735 | 1.63228 | 1.61535 | ||
2812 | 2022.12.27 15:00 | modify | 740 | 0.10 | 1.63873 | 1.63228 | 1.61673 | ||
2813 | 2022.12.27 15:00 | modify | 739 | 0.10 | 1.63824 | 1.63228 | 1.61624 | ||
2814 | 2022.12.27 15:00 | modify | 738 | 0.10 | 1.64017 | 1.63228 | 1.61817 | ||
2815 | 2022.12.27 15:00 | modify | 737 | 0.10 | 1.63724 | 1.63228 | 1.61524 | ||
2816 | 2022.12.27 15:00 | modify | 736 | 0.10 | 1.63741 | 1.63228 | 1.61541 | ||
2817 | 2022.12.27 15:00 | modify | 735 | 0.10 | 1.63717 | 1.63228 | 1.61517 | ||
2818 | 2022.12.27 15:00 | modify | 734 | 0.10 | 1.63719 | 1.63228 | 1.61519 | ||
2819 | 2022.12.27 15:00 | modify | 733 | 0.10 | 1.63757 | 1.63228 | 1.61557 | ||
2820 | 2022.12.27 15:00 | modify | 732 | 0.10 | 1.63833 | 1.63228 | 1.61633 | ||
2821 | 2022.12.27 15:00 | modify | 731 | 0.10 | 1.63754 | 1.63228 | 1.61554 | ||
2822 | 2022.12.27 15:00 | modify | 730 | 0.10 | 1.64155 | 1.63228 | 1.61955 | ||
2823 | 2022.12.27 16:00 | close | 730 | 0.10 | 1.62278 | 1.63228 | 1.61955 | 137.71 | 26471.37 |
2824 | 2022.12.27 16:00 | sell | 755 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
2825 | 2022.12.27 16:00 | modify | 755 | 0.10 | 1.62228 | 1.64628 | 1.60028 | ||
2826 | 2022.12.27 16:00 | modify | 748 | 0.10 | 1.63747 | 1.63078 | 1.61547 | ||
2827 | 2022.12.27 16:00 | modify | 747 | 0.10 | 1.63771 | 1.63078 | 1.61571 | ||
2828 | 2022.12.27 16:00 | modify | 746 | 0.10 | 1.63706 | 1.63078 | 1.61506 | ||
2829 | 2022.12.27 16:00 | modify | 745 | 0.10 | 1.63688 | 1.63078 | 1.61488 | ||
2830 | 2022.12.27 16:00 | modify | 744 | 0.10 | 1.63736 | 1.63078 | 1.61536 | ||
2831 | 2022.12.27 16:00 | modify | 743 | 0.10 | 1.63989 | 1.63078 | 1.61789 | ||
2832 | 2022.12.27 16:00 | modify | 742 | 0.10 | 1.63824 | 1.63078 | 1.61624 | ||
2833 | 2022.12.27 16:00 | modify | 741 | 0.10 | 1.63735 | 1.63078 | 1.61535 | ||
2834 | 2022.12.27 16:00 | modify | 740 | 0.10 | 1.63873 | 1.63078 | 1.61673 | ||
2835 | 2022.12.27 16:00 | modify | 739 | 0.10 | 1.63824 | 1.63078 | 1.61624 | ||
2836 | 2022.12.27 16:00 | modify | 738 | 0.10 | 1.64017 | 1.63078 | 1.61817 | ||
2837 | 2022.12.27 16:00 | modify | 737 | 0.10 | 1.63724 | 1.63078 | 1.61524 | ||
2838 | 2022.12.27 16:00 | modify | 736 | 0.10 | 1.63741 | 1.63078 | 1.61541 | ||
2839 | 2022.12.27 16:00 | modify | 735 | 0.10 | 1.63717 | 1.63078 | 1.61517 | ||
2840 | 2022.12.27 16:00 | modify | 734 | 0.10 | 1.63719 | 1.63078 | 1.61519 | ||
2841 | 2022.12.27 16:00 | modify | 733 | 0.10 | 1.63757 | 1.63078 | 1.61557 | ||
2842 | 2022.12.27 16:00 | modify | 732 | 0.10 | 1.63833 | 1.63078 | 1.61633 | ||
2843 | 2022.12.27 16:00 | modify | 731 | 0.10 | 1.63754 | 1.63078 | 1.61554 | ||
2844 | 2022.12.27 17:00 | close | 731 | 0.10 | 1.62496 | 1.63078 | 1.61554 | 92.36 | 26563.72 |
2845 | 2022.12.27 17:00 | sell | 756 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
2846 | 2022.12.27 17:00 | modify | 756 | 0.10 | 1.62446 | 1.64846 | 1.60246 | ||
2847 | 2022.12.27 18:00 | close | 732 | 0.10 | 1.62180 | 1.63078 | 1.61633 | 121.30 | 26685.02 |
2848 | 2022.12.27 18:00 | sell | 757 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
2849 | 2022.12.27 18:00 | modify | 757 | 0.10 | 1.62130 | 1.64530 | 1.59930 | ||
2850 | 2022.12.27 18:00 | modify | 748 | 0.10 | 1.63747 | 1.62980 | 1.61547 | ||
2851 | 2022.12.27 18:00 | modify | 747 | 0.10 | 1.63771 | 1.62980 | 1.61571 | ||
2852 | 2022.12.27 18:00 | modify | 746 | 0.10 | 1.63706 | 1.62980 | 1.61506 | ||
2853 | 2022.12.27 18:00 | modify | 745 | 0.10 | 1.63688 | 1.62980 | 1.61488 | ||
2854 | 2022.12.27 18:00 | modify | 744 | 0.10 | 1.63736 | 1.62980 | 1.61536 | ||
2855 | 2022.12.27 18:00 | modify | 743 | 0.10 | 1.63989 | 1.62589 | 1.61789 | ||
2856 | 2022.12.27 18:00 | modify | 742 | 0.10 | 1.63824 | 1.62980 | 1.61624 | ||
2857 | 2022.12.27 18:00 | modify | 741 | 0.10 | 1.63735 | 1.62980 | 1.61535 | ||
2858 | 2022.12.27 18:00 | modify | 740 | 0.10 | 1.63873 | 1.62980 | 1.61673 | ||
2859 | 2022.12.27 18:00 | modify | 739 | 0.10 | 1.63824 | 1.62980 | 1.61624 | ||
2860 | 2022.12.27 18:00 | modify | 738 | 0.10 | 1.64017 | 1.62617 | 1.61817 | ||
2861 | 2022.12.27 18:00 | modify | 737 | 0.10 | 1.63724 | 1.62980 | 1.61524 | ||
2862 | 2022.12.27 18:00 | modify | 736 | 0.10 | 1.63741 | 1.62980 | 1.61541 | ||
2863 | 2022.12.27 18:00 | modify | 735 | 0.10 | 1.63717 | 1.62980 | 1.61517 | ||
2864 | 2022.12.27 18:00 | modify | 734 | 0.10 | 1.63719 | 1.62980 | 1.61519 | ||
2865 | 2022.12.27 18:00 | modify | 733 | 0.10 | 1.63757 | 1.62980 | 1.61557 | ||
2866 | 2022.12.27 19:00 | s/l | 738 | 0.10 | 1.62617 | 1.62617 | 1.61817 | 102.67 | 26787.69 |
2867 | 2022.12.27 19:00 | s/l | 743 | 0.10 | 1.62589 | 1.62589 | 1.61789 | 102.67 | 26890.36 |
2868 | 2022.12.27 19:00 | sell | 758 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
2869 | 2022.12.27 19:00 | modify | 758 | 0.10 | 1.62572 | 1.64972 | 1.60372 | ||
2870 | 2022.12.28 02:00 | sell | 759 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
2871 | 2022.12.28 02:00 | modify | 759 | 0.10 | 1.62713 | 1.65113 | 1.60513 | ||
2872 | 2022.12.28 03:00 | close | 733 | 0.10 | 1.62550 | 1.62980 | 1.61557 | 88.71 | 26979.07 |
2873 | 2022.12.28 03:00 | sell | 760 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
2874 | 2022.12.28 03:00 | modify | 760 | 0.10 | 1.62500 | 1.64900 | 1.60300 | ||
2875 | 2022.12.28 04:00 | close | 734 | 0.10 | 1.62553 | 1.62980 | 1.61519 | 85.70 | 27064.76 |
2876 | 2022.12.28 04:00 | sell | 761 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
2877 | 2022.12.28 04:00 | modify | 761 | 0.10 | 1.62503 | 1.64903 | 1.60303 | ||
2878 | 2022.12.28 08:00 | s/l | 735 | 0.10 | 1.62980 | 1.62980 | 1.61517 | 54.27 | 27119.03 |
2879 | 2022.12.28 08:00 | s/l | 736 | 0.10 | 1.62980 | 1.62980 | 1.61541 | 56.03 | 27175.06 |
2880 | 2022.12.28 08:00 | s/l | 737 | 0.10 | 1.62980 | 1.62980 | 1.61524 | 54.78 | 27229.84 |
2881 | 2022.12.28 08:00 | s/l | 739 | 0.10 | 1.62980 | 1.62980 | 1.61624 | 62.02 | 27291.85 |
2882 | 2022.12.28 08:00 | s/l | 740 | 0.10 | 1.62980 | 1.62980 | 1.61673 | 65.61 | 27357.46 |
2883 | 2022.12.28 08:00 | s/l | 741 | 0.10 | 1.62980 | 1.62980 | 1.61535 | 55.50 | 27412.96 |
2884 | 2022.12.28 08:00 | s/l | 742 | 0.10 | 1.62980 | 1.62980 | 1.61624 | 62.02 | 27474.98 |
2885 | 2022.12.28 08:00 | s/l | 744 | 0.10 | 1.62980 | 1.62980 | 1.61536 | 55.57 | 27530.55 |
2886 | 2022.12.28 08:00 | s/l | 745 | 0.10 | 1.62980 | 1.62980 | 1.61488 | 52.05 | 27582.59 |
2887 | 2022.12.28 08:00 | s/l | 746 | 0.10 | 1.62980 | 1.62980 | 1.61506 | 53.37 | 27635.96 |
2888 | 2022.12.28 08:00 | s/l | 747 | 0.10 | 1.62980 | 1.62980 | 1.61571 | 58.13 | 27694.09 |
2889 | 2022.12.28 08:00 | s/l | 748 | 0.10 | 1.62980 | 1.62980 | 1.61547 | 56.38 | 27750.47 |
2890 | 2022.12.28 21:00 | sell | 762 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
2891 | 2022.12.28 21:00 | modify | 762 | 0.10 | 1.63549 | 1.65949 | 1.61349 | ||
2892 | 2022.12.29 06:00 | sell | 763 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
2893 | 2022.12.29 06:00 | modify | 763 | 0.10 | 1.63520 | 1.65920 | 1.61320 | ||
2894 | 2022.12.29 07:00 | sell | 764 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
2895 | 2022.12.29 07:00 | modify | 764 | 0.10 | 1.63477 | 1.65877 | 1.61277 | ||
2896 | 2022.12.29 08:00 | sell | 765 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
2897 | 2022.12.29 08:00 | modify | 765 | 0.10 | 1.63636 | 1.66036 | 1.61436 | ||
2898 | 2022.12.29 12:00 | sell | 766 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
2899 | 2022.12.29 12:00 | modify | 766 | 0.10 | 1.63437 | 1.65837 | 1.61237 | ||
2900 | 2022.12.29 14:00 | sell | 767 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
2901 | 2022.12.29 14:00 | modify | 767 | 0.10 | 1.63511 | 1.65911 | 1.61311 | ||
2902 | 2022.12.29 15:00 | sell | 768 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
2903 | 2022.12.29 15:00 | modify | 768 | 0.10 | 1.63153 | 1.65553 | 1.60953 | ||
2904 | 2022.12.29 16:00 | sell | 769 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
2905 | 2022.12.29 16:00 | modify | 769 | 0.10 | 1.63545 | 1.65945 | 1.61345 | ||
2906 | 2022.12.29 17:00 | sell | 770 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
2907 | 2022.12.29 17:00 | modify | 770 | 0.10 | 1.63321 | 1.65721 | 1.61121 | ||
2908 | 2022.12.30 15:00 | buy | 771 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
2909 | 2022.12.30 15:00 | modify | 771 | 0.10 | 1.63571 | 1.61171 | 1.65771 | ||
2910 | 2023.01.02 12:00 | buy | 772 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
2911 | 2023.01.02 12:00 | modify | 772 | 0.10 | 1.63530 | 1.61130 | 1.65730 | ||
2912 | 2023.01.02 21:00 | sell | 773 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
2913 | 2023.01.02 21:00 | modify | 773 | 0.10 | 1.63423 | 1.65823 | 1.61223 | ||
2914 | 2023.01.03 00:00 | close | 749 | 0.10 | 1.63648 | 1.65561 | 1.60961 | -35.06 | 27715.41 |
2915 | 2023.01.03 00:00 | buy | 774 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
2916 | 2023.01.03 00:00 | modify | 774 | 0.10 | 1.63648 | 1.61248 | 1.65848 | ||
2917 | 2023.01.03 09:00 | modify | 773 | 0.10 | 1.63423 | 1.63003 | 1.61223 | ||
2918 | 2023.01.03 09:00 | modify | 769 | 0.10 | 1.63545 | 1.63003 | 1.61345 | ||
2919 | 2023.01.03 09:00 | modify | 767 | 0.10 | 1.63511 | 1.63003 | 1.61311 | ||
2920 | 2023.01.03 09:00 | modify | 766 | 0.10 | 1.63437 | 1.63003 | 1.61237 | ||
2921 | 2023.01.03 09:00 | modify | 765 | 0.10 | 1.63636 | 1.63003 | 1.61436 | ||
2922 | 2023.01.03 09:00 | modify | 764 | 0.10 | 1.63477 | 1.63003 | 1.61277 | ||
2923 | 2023.01.03 09:00 | modify | 763 | 0.10 | 1.63520 | 1.63003 | 1.61320 | ||
2924 | 2023.01.03 09:00 | modify | 762 | 0.10 | 1.63549 | 1.63003 | 1.61349 | ||
2925 | 2023.01.03 11:00 | close | 750 | 0.10 | 1.62366 | 1.65554 | 1.60954 | 58.36 | 27773.77 |
2926 | 2023.01.03 11:00 | sell | 775 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
2927 | 2023.01.03 11:00 | modify | 775 | 0.10 | 1.62316 | 1.64716 | 1.60116 | ||
2928 | 2023.01.03 12:00 | close | 751 | 0.10 | 1.62647 | 1.65339 | 1.60739 | 22.01 | 27795.79 |
2929 | 2023.01.03 12:00 | sell | 776 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
2930 | 2023.01.03 12:00 | modify | 776 | 0.10 | 1.62597 | 1.64997 | 1.60397 | ||
2931 | 2023.01.03 13:00 | s/l | 762 | 0.10 | 1.63003 | 1.63003 | 1.61349 | 40.54 | 27836.33 |
2932 | 2023.01.03 13:00 | s/l | 763 | 0.10 | 1.63003 | 1.63003 | 1.61320 | 38.15 | 27874.48 |
2933 | 2023.01.03 13:00 | s/l | 764 | 0.10 | 1.63003 | 1.63003 | 1.61277 | 35.00 | 27909.48 |
2934 | 2023.01.03 13:00 | s/l | 765 | 0.10 | 1.63003 | 1.63003 | 1.61436 | 46.65 | 27956.12 |
2935 | 2023.01.03 13:00 | s/l | 766 | 0.10 | 1.63003 | 1.63003 | 1.61237 | 32.07 | 27988.19 |
2936 | 2023.01.03 13:00 | s/l | 767 | 0.10 | 1.63003 | 1.63003 | 1.61311 | 37.49 | 28025.68 |
2937 | 2023.01.03 13:00 | s/l | 769 | 0.10 | 1.63003 | 1.63003 | 1.61345 | 39.98 | 28065.65 |
2938 | 2023.01.03 13:00 | s/l | 773 | 0.10 | 1.63003 | 1.63003 | 1.61223 | 30.87 | 28096.52 |
2939 | 2023.01.05 00:00 | sell | 777 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
2940 | 2023.01.05 00:00 | modify | 777 | 0.10 | 1.62570 | 1.64970 | 1.60370 | ||
2941 | 2023.01.05 06:00 | sell | 778 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
2942 | 2023.01.05 06:00 | modify | 778 | 0.10 | 1.62453 | 1.64853 | 1.60253 | ||
2943 | 2023.01.05 07:00 | sell | 779 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
2944 | 2023.01.05 07:00 | modify | 779 | 0.10 | 1.62456 | 1.64856 | 1.60256 | ||
2945 | 2023.01.05 08:00 | sell | 780 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
2946 | 2023.01.05 08:00 | modify | 780 | 0.10 | 1.62298 | 1.64698 | 1.60098 | ||
2947 | 2023.01.05 09:00 | sell | 781 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
2948 | 2023.01.05 09:00 | modify | 781 | 0.10 | 1.62397 | 1.64797 | 1.60197 | ||
2949 | 2023.01.05 10:00 | sell | 782 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
2950 | 2023.01.05 10:00 | modify | 782 | 0.10 | 1.62462 | 1.64862 | 1.60262 | ||
2951 | 2023.01.05 11:00 | sell | 783 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
2952 | 2023.01.05 11:00 | modify | 783 | 0.10 | 1.62416 | 1.64816 | 1.60216 | ||
2953 | 2023.01.05 12:00 | sell | 784 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
2954 | 2023.01.05 12:00 | modify | 784 | 0.10 | 1.62354 | 1.64754 | 1.60154 | ||
2955 | 2023.01.05 13:00 | close | 752 | 0.10 | 1.62075 | 1.65304 | 1.60704 | 61.72 | 28158.24 |
2956 | 2023.01.05 13:00 | sell | 785 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
2957 | 2023.01.05 13:00 | modify | 785 | 0.10 | 1.62025 | 1.64425 | 1.59825 | ||
2958 | 2023.01.05 13:00 | modify | 770 | 0.10 | 1.63321 | 1.62875 | 1.61121 | ||
2959 | 2023.01.05 14:00 | close | 753 | 0.10 | 1.61363 | 1.64955 | 1.60355 | 88.32 | 28246.56 |
2960 | 2023.01.05 14:00 | sell | 786 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
2961 | 2023.01.05 14:00 | modify | 786 | 0.10 | 1.61313 | 1.63713 | 1.59113 | ||
2962 | 2023.01.05 14:00 | modify | 777 | 0.10 | 1.62570 | 1.62163 | 1.60370 | ||
2963 | 2023.01.05 14:00 | modify | 776 | 0.10 | 1.62597 | 1.62163 | 1.60397 | ||
2964 | 2023.01.05 14:00 | modify | 770 | 0.10 | 1.63321 | 1.61921 | 1.61121 | ||
2965 | 2023.01.05 14:00 | modify | 768 | 0.10 | 1.63153 | 1.62163 | 1.60953 | ||
2966 | 2023.01.05 14:00 | modify | 759 | 0.10 | 1.62713 | 1.62163 | 1.60513 | ||
2967 | 2023.01.05 14:00 | modify | 758 | 0.10 | 1.62572 | 1.62163 | 1.60372 | ||
2968 | 2023.01.05 15:00 | s/l | 774 | 0.10 | 1.61248 | 1.61248 | 1.65848 | -177.70 | 28068.87 |
2969 | 2023.01.05 15:00 | sell | 787 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
2970 | 2023.01.05 15:00 | modify | 787 | 0.10 | 1.61249 | 1.63649 | 1.59049 | ||
2971 | 2023.01.05 15:00 | modify | 777 | 0.10 | 1.62570 | 1.62099 | 1.60370 | ||
2972 | 2023.01.05 15:00 | modify | 776 | 0.10 | 1.62597 | 1.62099 | 1.60397 | ||
2973 | 2023.01.05 15:00 | modify | 768 | 0.10 | 1.63153 | 1.61753 | 1.60953 | ||
2974 | 2023.01.05 15:00 | modify | 761 | 0.10 | 1.62503 | 1.62099 | 1.60303 | ||
2975 | 2023.01.05 15:00 | modify | 760 | 0.10 | 1.62500 | 1.62099 | 1.60300 | ||
2976 | 2023.01.05 15:00 | modify | 759 | 0.10 | 1.62713 | 1.62099 | 1.60513 | ||
2977 | 2023.01.05 15:00 | modify | 758 | 0.10 | 1.62572 | 1.62099 | 1.60372 | ||
2978 | 2023.01.05 16:00 | close | 754 | 0.10 | 1.61490 | 1.64778 | 1.60178 | 66.05 | 28134.91 |
2979 | 2023.01.05 16:00 | sell | 788 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
2980 | 2023.01.05 16:00 | modify | 788 | 0.10 | 1.61440 | 1.63840 | 1.59240 | ||
2981 | 2023.01.05 17:00 | s/l | 768 | 0.10 | 1.61753 | 1.61753 | 1.60953 | 103.20 | 28238.12 |
2982 | 2023.01.05 17:00 | sell | 789 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
2983 | 2023.01.05 17:00 | modify | 789 | 0.10 | 1.61587 | 1.63987 | 1.59387 | ||
2984 | 2023.01.05 18:00 | close | 755 | 0.10 | 1.61736 | 1.64628 | 1.60028 | 37.03 | 28275.15 |
2985 | 2023.01.05 18:00 | sell | 790 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
2986 | 2023.01.05 18:00 | modify | 790 | 0.10 | 1.61686 | 1.64086 | 1.59486 | ||
2987 | 2023.01.05 19:00 | close | 756 | 0.10 | 1.61792 | 1.64846 | 1.60246 | 48.90 | 28324.05 |
2988 | 2023.01.05 19:00 | sell | 791 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
2989 | 2023.01.05 19:00 | modify | 791 | 0.10 | 1.61742 | 1.64142 | 1.59542 | ||
2990 | 2023.01.06 00:00 | close | 757 | 0.10 | 1.61549 | 1.64530 | 1.59930 | 43.64 | 28367.68 |
2991 | 2023.01.06 00:00 | sell | 792 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
2992 | 2023.01.06 00:00 | modify | 792 | 0.10 | 1.61499 | 1.63899 | 1.59299 | ||
2993 | 2023.01.06 01:00 | close | 758 | 0.10 | 1.61629 | 1.62099 | 1.60372 | 70.16 | 28437.84 |
2994 | 2023.01.06 01:00 | sell | 793 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
2995 | 2023.01.06 01:00 | modify | 793 | 0.10 | 1.61579 | 1.63979 | 1.59379 | ||
2996 | 2023.01.06 02:00 | close | 759 | 0.10 | 1.61570 | 1.62099 | 1.60513 | 84.73 | 28522.57 |
2997 | 2023.01.06 02:00 | sell | 794 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
2998 | 2023.01.06 02:00 | modify | 794 | 0.10 | 1.61520 | 1.63920 | 1.59320 | ||
2999 | 2023.01.06 03:00 | close | 760 | 0.10 | 1.61656 | 1.62099 | 1.60300 | 62.82 | 28585.39 |
3000 | 2023.01.06 03:00 | sell | 795 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
3001 | 2023.01.06 03:00 | modify | 795 | 0.10 | 1.61606 | 1.64006 | 1.59406 | ||
3002 | 2023.01.06 08:00 | s/l | 770 | 0.10 | 1.61921 | 1.61921 | 1.61121 | 103.29 | 28688.68 |
3003 | 2023.01.06 08:00 | sell | 796 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
3004 | 2023.01.06 08:00 | modify | 796 | 0.10 | 1.61504 | 1.63904 | 1.59304 | ||
3005 | 2023.01.06 10:00 | close | 761 | 0.10 | 1.61492 | 1.62099 | 1.60303 | 75.06 | 28763.74 |
3006 | 2023.01.06 10:00 | sell | 797 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
3007 | 2023.01.06 10:00 | modify | 797 | 0.10 | 1.61442 | 1.63842 | 1.59242 | ||
3008 | 2023.01.06 11:00 | close | 771 | 0.10 | 1.61587 | 1.61171 | 1.65771 | -148.46 | 28615.28 |
3009 | 2023.01.06 11:00 | sell | 798 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
3010 | 2023.01.06 11:00 | modify | 798 | 0.10 | 1.61587 | 1.63987 | 1.59387 | ||
3011 | 2023.01.06 14:00 | s/l | 776 | 0.10 | 1.62099 | 1.62099 | 1.60397 | 36.94 | 28652.22 |
3012 | 2023.01.06 14:00 | s/l | 777 | 0.10 | 1.62099 | 1.62099 | 1.60370 | 34.61 | 28686.83 |
3013 | 2023.01.06 14:00 | sell | 799 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
3014 | 2023.01.06 14:00 | modify | 799 | 0.10 | 1.61474 | 1.63874 | 1.59274 | ||
3015 | 2023.01.06 15:00 | s/l | 772 | 0.10 | 1.61130 | 1.61130 | 1.65730 | -178.55 | 28508.28 |
3016 | 2023.01.06 15:00 | sell | 800 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
3017 | 2023.01.06 15:00 | modify | 800 | 0.10 | 1.61233 | 1.63633 | 1.59033 | ||
3018 | 2023.01.09 06:00 | sell | 801 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
3019 | 2023.01.09 06:00 | modify | 801 | 0.10 | 1.62739 | 1.65139 | 1.60539 | ||
3020 | 2023.01.09 11:00 | close | 775 | 0.10 | 1.62204 | 1.64716 | 1.60116 | 8.73 | 28517.01 |
3021 | 2023.01.09 11:00 | sell | 802 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
3022 | 2023.01.09 11:00 | modify | 802 | 0.10 | 1.62154 | 1.64554 | 1.59954 | ||
3023 | 2023.01.09 12:00 | close | 778 | 0.10 | 1.62477 | 1.64853 | 1.60253 | -1.58 | 28515.43 |
3024 | 2023.01.09 12:00 | sell | 803 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
3025 | 2023.01.09 12:00 | modify | 803 | 0.10 | 1.62427 | 1.64827 | 1.60227 | ||
3026 | 2023.01.09 13:00 | close | 779 | 0.10 | 1.62336 | 1.64856 | 1.60256 | 8.97 | 28524.40 |
3027 | 2023.01.09 13:00 | sell | 804 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3028 | 2023.01.09 13:00 | modify | 804 | 0.10 | 1.62286 | 1.64686 | 1.60086 | ||
3029 | 2023.01.09 14:00 | close | 780 | 0.10 | 1.62802 | 1.64698 | 1.60098 | -36.74 | 28487.65 |
3030 | 2023.01.09 14:00 | sell | 805 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
3031 | 2023.01.09 14:00 | modify | 805 | 0.10 | 1.62752 | 1.65152 | 1.60552 | ||
3032 | 2023.01.09 15:00 | close | 781 | 0.10 | 1.63159 | 1.64797 | 1.60197 | -55.65 | 28432.00 |
3033 | 2023.01.09 15:00 | buy | 806 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
3034 | 2023.01.09 15:00 | modify | 806 | 0.10 | 1.63159 | 1.60759 | 1.65359 | ||
3035 | 2023.01.09 16:00 | close | 782 | 0.10 | 1.63008 | 1.64862 | 1.60262 | -39.83 | 28392.17 |
3036 | 2023.01.09 16:00 | buy | 807 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
3037 | 2023.01.09 16:00 | modify | 807 | 0.10 | 1.63008 | 1.60608 | 1.65208 | ||
3038 | 2023.01.09 17:00 | close | 783 | 0.10 | 1.63240 | 1.64816 | 1.60216 | -60.20 | 28331.97 |
3039 | 2023.01.09 17:00 | buy | 808 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
3040 | 2023.01.09 17:00 | modify | 808 | 0.10 | 1.63240 | 1.60840 | 1.65440 | ||
3041 | 2023.01.09 18:00 | close | 784 | 0.10 | 1.63065 | 1.64754 | 1.60154 | -51.91 | 28280.06 |
3042 | 2023.01.09 18:00 | buy | 809 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
3043 | 2023.01.09 18:00 | modify | 809 | 0.10 | 1.63065 | 1.60665 | 1.65265 | ||
3044 | 2023.01.09 19:00 | close | 785 | 0.10 | 1.63153 | 1.64425 | 1.59825 | -82.47 | 28197.58 |
3045 | 2023.01.09 19:00 | buy | 810 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3046 | 2023.01.09 19:00 | modify | 810 | 0.10 | 1.63153 | 1.60753 | 1.65353 | ||
3047 | 2023.01.09 20:00 | close | 786 | 0.10 | 1.63156 | 1.63713 | 1.59113 | -134.86 | 28062.72 |
3048 | 2023.01.09 20:00 | buy | 811 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
3049 | 2023.01.09 20:00 | modify | 811 | 0.10 | 1.63156 | 1.60756 | 1.65356 | ||
3050 | 2023.01.10 00:00 | close | 787 | 0.10 | 1.63225 | 1.63649 | 1.59049 | -144.52 | 27918.20 |
3051 | 2023.01.10 00:00 | buy | 812 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
3052 | 2023.01.10 00:00 | modify | 812 | 0.10 | 1.63225 | 1.60825 | 1.65425 | ||
3053 | 2023.01.10 10:00 | close | 788 | 0.10 | 1.63093 | 1.63840 | 1.59240 | -120.85 | 27797.35 |
3054 | 2023.01.10 10:00 | buy | 813 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
3055 | 2023.01.10 10:00 | modify | 813 | 0.10 | 1.63093 | 1.60693 | 1.65293 | ||
3056 | 2023.01.10 11:00 | close | 789 | 0.10 | 1.63015 | 1.63987 | 1.59387 | -104.36 | 27692.98 |
3057 | 2023.01.10 11:00 | buy | 814 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
3058 | 2023.01.10 11:00 | modify | 814 | 0.10 | 1.63015 | 1.60615 | 1.65215 | ||
3059 | 2023.01.10 16:00 | close | 790 | 0.10 | 1.63224 | 1.64086 | 1.59486 | -112.42 | 27580.56 |
3060 | 2023.01.10 16:00 | buy | 815 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
3061 | 2023.01.10 16:00 | modify | 815 | 0.10 | 1.63224 | 1.60824 | 1.65424 | ||
3062 | 2023.01.10 17:00 | close | 791 | 0.10 | 1.63284 | 1.64142 | 1.59542 | -112.71 | 27467.85 |
3063 | 2023.01.10 17:00 | buy | 816 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
3064 | 2023.01.10 17:00 | modify | 816 | 0.10 | 1.63284 | 1.60884 | 1.65484 | ||
3065 | 2023.01.10 18:00 | close | 792 | 0.10 | 1.63263 | 1.63899 | 1.59299 | -129.07 | 27338.78 |
3066 | 2023.01.10 18:00 | buy | 817 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3067 | 2023.01.10 18:00 | modify | 817 | 0.10 | 1.63263 | 1.60863 | 1.65463 | ||
3068 | 2023.01.10 19:00 | close | 793 | 0.10 | 1.63280 | 1.63979 | 1.59379 | -124.46 | 27214.31 |
3069 | 2023.01.10 19:00 | buy | 818 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
3070 | 2023.01.10 19:00 | modify | 818 | 0.10 | 1.63280 | 1.60880 | 1.65480 | ||
3071 | 2023.01.10 20:00 | close | 794 | 0.10 | 1.63256 | 1.63920 | 1.59320 | -127.02 | 27087.29 |
3072 | 2023.01.10 20:00 | buy | 819 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
3073 | 2023.01.10 20:00 | modify | 819 | 0.10 | 1.63256 | 1.60856 | 1.65456 | ||
3074 | 2023.01.10 21:00 | close | 795 | 0.10 | 1.63180 | 1.64006 | 1.59406 | -115.15 | 26972.14 |
3075 | 2023.01.10 21:00 | buy | 820 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
3076 | 2023.01.10 21:00 | modify | 820 | 0.10 | 1.63180 | 1.60780 | 1.65380 | ||
3077 | 2023.01.11 00:00 | close | 796 | 0.10 | 1.63315 | 1.63904 | 1.59304 | -132.42 | 26839.72 |
3078 | 2023.01.11 00:00 | buy | 821 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
3079 | 2023.01.11 00:00 | modify | 821 | 0.10 | 1.63315 | 1.60915 | 1.65515 | ||
3080 | 2023.01.11 01:00 | close | 797 | 0.10 | 1.63297 | 1.63842 | 1.59242 | -135.64 | 26704.07 |
3081 | 2023.01.11 01:00 | buy | 822 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
3082 | 2023.01.11 01:00 | modify | 822 | 0.10 | 1.63297 | 1.60897 | 1.65497 | ||
3083 | 2023.01.11 02:00 | close | 798 | 0.10 | 1.63278 | 1.63987 | 1.59387 | -123.63 | 26580.44 |
3084 | 2023.01.11 02:00 | buy | 823 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
3085 | 2023.01.11 02:00 | modify | 823 | 0.10 | 1.63278 | 1.60878 | 1.65478 | ||
3086 | 2023.01.11 03:00 | close | 799 | 0.10 | 1.63272 | 1.63874 | 1.59274 | -131.47 | 26448.97 |
3087 | 2023.01.11 03:00 | buy | 824 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
3088 | 2023.01.11 03:00 | modify | 824 | 0.10 | 1.63272 | 1.60872 | 1.65472 | ||
3089 | 2023.01.11 04:00 | close | 800 | 0.10 | 1.63311 | 1.63633 | 1.59033 | -151.99 | 26296.98 |
3090 | 2023.01.11 04:00 | buy | 825 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
3091 | 2023.01.11 04:00 | modify | 825 | 0.10 | 1.63311 | 1.60911 | 1.65511 | ||
3092 | 2023.01.11 14:00 | close | 801 | 0.10 | 1.62422 | 1.65139 | 1.60539 | 23.41 | 26320.38 |
3093 | 2023.01.11 14:00 | sell | 826 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
3094 | 2023.01.11 14:00 | modify | 826 | 0.10 | 1.62372 | 1.64772 | 1.60172 | ||
3095 | 2023.01.11 15:00 | close | 802 | 0.10 | 1.63124 | 1.64554 | 1.59954 | -70.90 | 26249.48 |
3096 | 2023.01.11 15:00 | buy | 827 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
3097 | 2023.01.11 15:00 | modify | 827 | 0.10 | 1.63124 | 1.60724 | 1.65324 | ||
3098 | 2023.01.11 16:00 | close | 803 | 0.10 | 1.62906 | 1.64827 | 1.60227 | -34.91 | 26214.57 |
3099 | 2023.01.11 16:00 | buy | 828 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
3100 | 2023.01.11 16:00 | modify | 828 | 0.10 | 1.62906 | 1.60506 | 1.65106 | ||
3101 | 2023.01.11 19:00 | close | 804 | 0.10 | 1.63153 | 1.64686 | 1.60086 | -63.34 | 26151.23 |
3102 | 2023.01.11 19:00 | buy | 829 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3103 | 2023.01.11 19:00 | modify | 829 | 0.10 | 1.63153 | 1.60753 | 1.65353 | ||
3104 | 2023.01.11 20:00 | close | 805 | 0.10 | 1.63165 | 1.65152 | 1.60552 | -30.08 | 26121.15 |
3105 | 2023.01.11 20:00 | buy | 830 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
3106 | 2023.01.11 20:00 | modify | 830 | 0.10 | 1.63165 | 1.60765 | 1.65365 | ||
3107 | 2023.01.11 21:00 | close | 806 | 0.10 | 1.63079 | 1.60759 | 1.65359 | -6.71 | 26114.43 |
3108 | 2023.01.11 21:00 | buy | 831 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
3109 | 2023.01.11 21:00 | modify | 831 | 0.10 | 1.63129 | 1.60729 | 1.65329 | ||
3110 | 2023.01.12 00:00 | close | 807 | 0.10 | 1.63270 | 1.60608 | 1.65208 | 17.10 | 26131.53 |
3111 | 2023.01.12 00:00 | buy | 832 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
3112 | 2023.01.12 00:00 | modify | 832 | 0.10 | 1.63320 | 1.60920 | 1.65520 | ||
3113 | 2023.01.12 01:00 | close | 808 | 0.10 | 1.63178 | 1.60840 | 1.65440 | -6.66 | 26124.88 |
3114 | 2023.01.12 01:00 | buy | 833 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
3115 | 2023.01.12 01:00 | modify | 833 | 0.10 | 1.63228 | 1.60828 | 1.65428 | ||
3116 | 2023.01.12 02:00 | close | 809 | 0.10 | 1.63234 | 1.60665 | 1.65265 | 10.28 | 26135.16 |
3117 | 2023.01.12 02:00 | buy | 834 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
3118 | 2023.01.12 02:00 | modify | 834 | 0.10 | 1.63284 | 1.60884 | 1.65484 | ||
3119 | 2023.01.12 03:00 | close | 810 | 0.10 | 1.63251 | 1.60753 | 1.65353 | 5.08 | 26140.24 |
3120 | 2023.01.12 03:00 | buy | 835 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
3121 | 2023.01.12 03:00 | modify | 835 | 0.10 | 1.63301 | 1.60901 | 1.65501 | ||
3122 | 2023.01.13 13:00 | close | 811 | 0.10 | 1.63160 | 1.60756 | 1.65356 | -2.24 | 26138.00 |
3123 | 2023.01.13 13:00 | buy | 836 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
3124 | 2023.01.13 13:00 | modify | 836 | 0.10 | 1.63210 | 1.60810 | 1.65410 | ||
3125 | 2023.01.13 14:00 | close | 812 | 0.10 | 1.63364 | 1.60825 | 1.65425 | 8.08 | 26146.08 |
3126 | 2023.01.13 14:00 | buy | 837 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
3127 | 2023.01.13 14:00 | modify | 837 | 0.10 | 1.63414 | 1.61014 | 1.65614 | ||
3128 | 2023.01.16 03:00 | close | 813 | 0.10 | 1.64008 | 1.60693 | 1.65293 | 64.58 | 26210.66 |
3129 | 2023.01.16 03:00 | buy | 838 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
3130 | 2023.01.16 03:00 | modify | 838 | 0.10 | 1.64058 | 1.61658 | 1.66258 | ||
3131 | 2023.01.16 04:00 | close | 814 | 0.10 | 1.63887 | 1.60615 | 1.65215 | 61.42 | 26272.08 |
3132 | 2023.01.16 04:00 | buy | 839 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
3133 | 2023.01.16 04:00 | modify | 839 | 0.10 | 1.63937 | 1.61537 | 1.66137 | ||
3134 | 2023.01.16 05:00 | close | 815 | 0.10 | 1.63860 | 1.60824 | 1.65424 | 44.11 | 26316.20 |
3135 | 2023.01.16 05:00 | buy | 840 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
3136 | 2023.01.16 05:00 | modify | 840 | 0.10 | 1.63910 | 1.61510 | 1.66110 | ||
3137 | 2023.01.16 06:00 | close | 816 | 0.10 | 1.63914 | 1.60884 | 1.65484 | 43.67 | 26359.87 |
3138 | 2023.01.16 06:00 | buy | 841 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
3139 | 2023.01.16 06:00 | modify | 841 | 0.10 | 1.63964 | 1.61564 | 1.66164 | ||
3140 | 2023.01.16 15:00 | close | 817 | 0.10 | 1.63415 | 1.60863 | 1.65463 | 8.62 | 26368.49 |
3141 | 2023.01.16 15:00 | buy | 842 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
3142 | 2023.01.16 15:00 | modify | 842 | 0.10 | 1.63465 | 1.61065 | 1.65665 | ||
3143 | 2023.01.16 16:00 | close | 818 | 0.10 | 1.63483 | 1.60880 | 1.65480 | 12.36 | 26380.85 |
3144 | 2023.01.16 16:00 | buy | 843 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
3145 | 2023.01.16 16:00 | modify | 843 | 0.10 | 1.63533 | 1.61133 | 1.65733 | ||
3146 | 2023.01.16 19:00 | close | 819 | 0.10 | 1.63341 | 1.60856 | 1.65456 | 3.71 | 26384.56 |
3147 | 2023.01.16 19:00 | buy | 844 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
3148 | 2023.01.16 19:00 | modify | 844 | 0.10 | 1.63391 | 1.60991 | 1.65591 | ||
3149 | 2023.01.16 20:00 | close | 820 | 0.10 | 1.63442 | 1.60780 | 1.65380 | 16.69 | 26401.25 |
3150 | 2023.01.16 20:00 | buy | 845 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
3151 | 2023.01.16 20:00 | modify | 845 | 0.10 | 1.63492 | 1.61092 | 1.65692 | ||
3152 | 2023.01.16 21:00 | close | 821 | 0.10 | 1.63584 | 1.60915 | 1.65515 | 17.62 | 26418.87 |
3153 | 2023.01.16 21:00 | buy | 846 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
3154 | 2023.01.16 21:00 | modify | 846 | 0.10 | 1.63634 | 1.61234 | 1.65834 | ||
3155 | 2023.01.17 12:00 | modify | 828 | 0.10 | 1.62906 | 1.63519 | 1.65106 | ||
3156 | 2023.01.17 13:00 | close | 822 | 0.10 | 1.64322 | 1.60897 | 1.65497 | 72.65 | 26491.52 |
3157 | 2023.01.17 13:00 | buy | 847 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
3158 | 2023.01.17 13:00 | modify | 847 | 0.10 | 1.64372 | 1.61972 | 1.66572 | ||
3159 | 2023.01.17 14:00 | close | 823 | 0.10 | 1.64270 | 1.60878 | 1.65478 | 70.22 | 26561.74 |
3160 | 2023.01.17 14:00 | buy | 848 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
3161 | 2023.01.17 14:00 | modify | 848 | 0.10 | 1.64320 | 1.61920 | 1.66520 | ||
3162 | 2023.01.17 15:00 | close | 824 | 0.10 | 1.64433 | 1.60872 | 1.65472 | 82.62 | 26644.36 |
3163 | 2023.01.17 15:00 | buy | 849 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
3164 | 2023.01.17 15:00 | modify | 849 | 0.10 | 1.64483 | 1.62083 | 1.66683 | ||
3165 | 2023.01.17 15:00 | modify | 836 | 0.10 | 1.63210 | 1.63633 | 1.65410 | ||
3166 | 2023.01.17 15:00 | modify | 833 | 0.10 | 1.63228 | 1.63633 | 1.65428 | ||
3167 | 2023.01.17 15:00 | modify | 831 | 0.10 | 1.63129 | 1.63633 | 1.65329 | ||
3168 | 2023.01.17 15:00 | modify | 830 | 0.10 | 1.63165 | 1.63633 | 1.65365 | ||
3169 | 2023.01.17 15:00 | modify | 829 | 0.10 | 1.63153 | 1.63633 | 1.65353 | ||
3170 | 2023.01.17 15:00 | modify | 828 | 0.10 | 1.62906 | 1.63633 | 1.65106 | ||
3171 | 2023.01.17 15:00 | modify | 827 | 0.10 | 1.63124 | 1.63633 | 1.65324 | ||
3172 | 2023.01.17 16:00 | close | 825 | 0.10 | 1.64227 | 1.60911 | 1.65511 | 64.65 | 26709.01 |
3173 | 2023.01.17 16:00 | buy | 850 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
3174 | 2023.01.17 16:00 | modify | 850 | 0.10 | 1.64277 | 1.61877 | 1.66477 | ||
3175 | 2023.01.17 17:00 | close | 826 | 0.10 | 1.64116 | 1.64772 | 1.60172 | -127.25 | 26581.77 |
3176 | 2023.01.17 17:00 | buy | 851 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
3177 | 2023.01.17 17:00 | modify | 851 | 0.10 | 1.64116 | 1.61716 | 1.66316 | ||
3178 | 2023.01.17 20:00 | close | 827 | 0.10 | 1.64280 | 1.63633 | 1.65324 | 82.25 | 26664.02 |
3179 | 2023.01.17 20:00 | buy | 852 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
3180 | 2023.01.17 20:00 | modify | 852 | 0.10 | 1.64330 | 1.61930 | 1.66530 | ||
3181 | 2023.01.18 00:00 | close | 828 | 0.10 | 1.64475 | 1.63633 | 1.65106 | 112.13 | 26776.15 |
3182 | 2023.01.18 00:00 | buy | 853 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
3183 | 2023.01.18 00:00 | modify | 853 | 0.10 | 1.64525 | 1.62125 | 1.66725 | ||
3184 | 2023.01.18 01:00 | close | 829 | 0.10 | 1.64365 | 1.63633 | 1.65353 | 85.94 | 26862.08 |
3185 | 2023.01.18 01:00 | buy | 854 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
3186 | 2023.01.18 01:00 | modify | 854 | 0.10 | 1.64415 | 1.62015 | 1.66615 | ||
3187 | 2023.01.18 02:00 | close | 830 | 0.10 | 1.64452 | 1.63633 | 1.65365 | 91.44 | 26953.52 |
3188 | 2023.01.18 02:00 | buy | 855 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
3189 | 2023.01.18 02:00 | modify | 855 | 0.10 | 1.64502 | 1.62102 | 1.66702 | ||
3190 | 2023.01.18 08:00 | close | 831 | 0.10 | 1.64533 | 1.63633 | 1.65329 | 100.02 | 27053.54 |
3191 | 2023.01.18 08:00 | buy | 856 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
3192 | 2023.01.18 08:00 | modify | 856 | 0.10 | 1.64583 | 1.62183 | 1.66783 | ||
3193 | 2023.01.18 08:00 | modify | 836 | 0.10 | 1.63210 | 1.63733 | 1.65410 | ||
3194 | 2023.01.18 08:00 | modify | 835 | 0.10 | 1.63301 | 1.63733 | 1.65501 | ||
3195 | 2023.01.18 08:00 | modify | 834 | 0.10 | 1.63284 | 1.63733 | 1.65484 | ||
3196 | 2023.01.18 08:00 | modify | 833 | 0.10 | 1.63228 | 1.63733 | 1.65428 | ||
3197 | 2023.01.18 08:00 | modify | 832 | 0.10 | 1.63320 | 1.63733 | 1.65520 | ||
3198 | 2023.01.18 09:00 | close | 832 | 0.10 | 1.64957 | 1.63733 | 1.65520 | 118.37 | 27171.92 |
3199 | 2023.01.18 09:00 | buy | 857 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
3200 | 2023.01.18 09:00 | modify | 857 | 0.10 | 1.65007 | 1.62607 | 1.67207 | ||
3201 | 2023.01.18 09:00 | modify | 846 | 0.10 | 1.63634 | 1.64157 | 1.65834 | ||
3202 | 2023.01.18 09:00 | modify | 845 | 0.10 | 1.63492 | 1.64157 | 1.65692 | ||
3203 | 2023.01.18 09:00 | modify | 844 | 0.10 | 1.63391 | 1.64157 | 1.65591 | ||
3204 | 2023.01.18 09:00 | modify | 843 | 0.10 | 1.63533 | 1.64157 | 1.65733 | ||
3205 | 2023.01.18 09:00 | modify | 842 | 0.10 | 1.63465 | 1.64157 | 1.65665 | ||
3206 | 2023.01.18 09:00 | modify | 837 | 0.10 | 1.63414 | 1.64157 | 1.65614 | ||
3207 | 2023.01.18 09:00 | modify | 836 | 0.10 | 1.63210 | 1.64157 | 1.65410 | ||
3208 | 2023.01.18 09:00 | modify | 835 | 0.10 | 1.63301 | 1.64157 | 1.65501 | ||
3209 | 2023.01.18 09:00 | modify | 834 | 0.10 | 1.63284 | 1.64157 | 1.65484 | ||
3210 | 2023.01.18 09:00 | modify | 833 | 0.10 | 1.63228 | 1.64157 | 1.65428 | ||
3211 | 2023.01.18 10:00 | close | 833 | 0.10 | 1.65080 | 1.64157 | 1.65428 | 134.14 | 27306.06 |
3212 | 2023.01.18 10:00 | buy | 858 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
3213 | 2023.01.18 10:00 | modify | 858 | 0.10 | 1.65130 | 1.62730 | 1.67330 | ||
3214 | 2023.01.18 10:00 | modify | 846 | 0.10 | 1.63634 | 1.64280 | 1.65834 | ||
3215 | 2023.01.18 10:00 | modify | 845 | 0.10 | 1.63492 | 1.64280 | 1.65692 | ||
3216 | 2023.01.18 10:00 | modify | 844 | 0.10 | 1.63391 | 1.64280 | 1.65591 | ||
3217 | 2023.01.18 10:00 | modify | 843 | 0.10 | 1.63533 | 1.64280 | 1.65733 | ||
3218 | 2023.01.18 10:00 | modify | 842 | 0.10 | 1.63465 | 1.64280 | 1.65665 | ||
3219 | 2023.01.18 10:00 | modify | 837 | 0.10 | 1.63414 | 1.64280 | 1.65614 | ||
3220 | 2023.01.18 10:00 | modify | 836 | 0.10 | 1.63210 | 1.64610 | 1.65410 | ||
3221 | 2023.01.18 10:00 | modify | 835 | 0.10 | 1.63301 | 1.64280 | 1.65501 | ||
3222 | 2023.01.18 10:00 | modify | 834 | 0.10 | 1.63284 | 1.64280 | 1.65484 | ||
3223 | 2023.01.18 11:00 | close | 834 | 0.10 | 1.64933 | 1.64280 | 1.65484 | 119.25 | 27425.31 |
3224 | 2023.01.18 11:00 | buy | 859 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
3225 | 2023.01.18 11:00 | modify | 859 | 0.10 | 1.64983 | 1.62583 | 1.67183 | ||
3226 | 2023.01.18 12:00 | t/p | 835 | 0.10 | 1.65501 | 1.64280 | 1.65501 | 159.66 | 27584.98 |
3227 | 2023.01.18 12:00 | t/p | 836 | 0.10 | 1.65410 | 1.64610 | 1.65410 | 160.09 | 27745.06 |
3228 | 2023.01.18 12:00 | t/p | 844 | 0.10 | 1.65591 | 1.64280 | 1.65591 | 160.51 | 27905.57 |
3229 | 2023.01.18 12:00 | buy | 860 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
3230 | 2023.01.18 12:00 | modify | 860 | 0.10 | 1.65467 | 1.63067 | 1.67667 | ||
3231 | 2023.01.18 12:00 | modify | 851 | 0.10 | 1.64116 | 1.64617 | 1.66316 | ||
3232 | 2023.01.18 12:00 | modify | 846 | 0.10 | 1.63634 | 1.64617 | 1.65834 | ||
3233 | 2023.01.18 12:00 | modify | 845 | 0.10 | 1.63492 | 1.64892 | 1.65692 | ||
3234 | 2023.01.18 12:00 | modify | 843 | 0.10 | 1.63533 | 1.64933 | 1.65733 | ||
3235 | 2023.01.18 12:00 | modify | 842 | 0.10 | 1.63465 | 1.64865 | 1.65665 | ||
3236 | 2023.01.18 12:00 | modify | 841 | 0.10 | 1.63964 | 1.64617 | 1.66164 | ||
3237 | 2023.01.18 12:00 | modify | 840 | 0.10 | 1.63910 | 1.64617 | 1.66110 | ||
3238 | 2023.01.18 12:00 | modify | 839 | 0.10 | 1.63937 | 1.64617 | 1.66137 | ||
3239 | 2023.01.18 12:00 | modify | 838 | 0.10 | 1.64058 | 1.64617 | 1.66258 | ||
3240 | 2023.01.18 12:00 | modify | 837 | 0.10 | 1.63414 | 1.64814 | 1.65614 | ||
3241 | 2023.01.18 13:00 | buy | 861 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
3242 | 2023.01.18 13:00 | modify | 861 | 0.10 | 1.65505 | 1.63105 | 1.67705 | ||
3243 | 2023.01.18 13:00 | modify | 846 | 0.10 | 1.63634 | 1.65034 | 1.65834 | ||
3244 | 2023.01.18 14:00 | t/p | 837 | 0.10 | 1.65614 | 1.64814 | 1.65614 | 160.09 | 28065.65 |
3245 | 2023.01.18 14:00 | t/p | 842 | 0.10 | 1.65665 | 1.64865 | 1.65665 | 160.51 | 28226.16 |
3246 | 2023.01.18 14:00 | t/p | 843 | 0.10 | 1.65733 | 1.64933 | 1.65733 | 160.51 | 28386.67 |
3247 | 2023.01.18 14:00 | t/p | 845 | 0.10 | 1.65692 | 1.64892 | 1.65692 | 160.51 | 28547.18 |
3248 | 2023.01.18 14:00 | t/p | 846 | 0.10 | 1.65834 | 1.65034 | 1.65834 | 160.51 | 28707.68 |
3249 | 2023.01.18 14:00 | buy | 862 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
3250 | 2023.01.18 14:00 | modify | 862 | 0.10 | 1.66010 | 1.63610 | 1.68210 | ||
3251 | 2023.01.18 14:00 | modify | 856 | 0.10 | 1.64583 | 1.65160 | 1.66783 | ||
3252 | 2023.01.18 14:00 | modify | 855 | 0.10 | 1.64502 | 1.65160 | 1.66702 | ||
3253 | 2023.01.18 14:00 | modify | 854 | 0.10 | 1.64415 | 1.65160 | 1.66615 | ||
3254 | 2023.01.18 14:00 | modify | 853 | 0.10 | 1.64525 | 1.65160 | 1.66725 | ||
3255 | 2023.01.18 14:00 | modify | 852 | 0.10 | 1.64330 | 1.65160 | 1.66530 | ||
3256 | 2023.01.18 14:00 | modify | 851 | 0.10 | 1.64116 | 1.65516 | 1.66316 | ||
3257 | 2023.01.18 14:00 | modify | 850 | 0.10 | 1.64277 | 1.65160 | 1.66477 | ||
3258 | 2023.01.18 14:00 | modify | 849 | 0.10 | 1.64483 | 1.65160 | 1.66683 | ||
3259 | 2023.01.18 14:00 | modify | 848 | 0.10 | 1.64320 | 1.65160 | 1.66520 | ||
3260 | 2023.01.18 14:00 | modify | 847 | 0.10 | 1.64372 | 1.65160 | 1.66572 | ||
3261 | 2023.01.18 14:00 | modify | 841 | 0.10 | 1.63964 | 1.65364 | 1.66164 | ||
3262 | 2023.01.18 14:00 | modify | 840 | 0.10 | 1.63910 | 1.65310 | 1.66110 | ||
3263 | 2023.01.18 14:00 | modify | 839 | 0.10 | 1.63937 | 1.65337 | 1.66137 | ||
3264 | 2023.01.18 14:00 | modify | 838 | 0.10 | 1.64058 | 1.65458 | 1.66258 | ||
3265 | 2023.01.18 15:00 | t/p | 838 | 0.10 | 1.66258 | 1.65458 | 1.66258 | 160.51 | 28868.19 |
3266 | 2023.01.18 15:00 | t/p | 839 | 0.10 | 1.66137 | 1.65337 | 1.66137 | 160.51 | 29028.70 |
3267 | 2023.01.18 15:00 | t/p | 840 | 0.10 | 1.66110 | 1.65310 | 1.66110 | 160.51 | 29189.20 |
3268 | 2023.01.18 15:00 | t/p | 841 | 0.10 | 1.66164 | 1.65364 | 1.66164 | 160.51 | 29349.71 |
3269 | 2023.01.18 15:00 | t/p | 851 | 0.10 | 1.66316 | 1.65516 | 1.66316 | 160.93 | 29510.64 |
3270 | 2023.01.18 15:00 | buy | 863 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
3271 | 2023.01.18 15:00 | modify | 863 | 0.10 | 1.66059 | 1.63659 | 1.68259 | ||
3272 | 2023.01.18 16:00 | buy | 864 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
3273 | 2023.01.18 16:00 | modify | 864 | 0.10 | 1.66163 | 1.63763 | 1.68363 | ||
3274 | 2023.01.18 16:00 | modify | 856 | 0.10 | 1.64583 | 1.65313 | 1.66783 | ||
3275 | 2023.01.18 16:00 | modify | 855 | 0.10 | 1.64502 | 1.65313 | 1.66702 | ||
3276 | 2023.01.18 16:00 | modify | 854 | 0.10 | 1.64415 | 1.65313 | 1.66615 | ||
3277 | 2023.01.18 16:00 | modify | 853 | 0.10 | 1.64525 | 1.65313 | 1.66725 | ||
3278 | 2023.01.18 16:00 | modify | 852 | 0.10 | 1.64330 | 1.65313 | 1.66530 | ||
3279 | 2023.01.18 16:00 | modify | 850 | 0.10 | 1.64277 | 1.65677 | 1.66477 | ||
3280 | 2023.01.18 16:00 | modify | 849 | 0.10 | 1.64483 | 1.65313 | 1.66683 | ||
3281 | 2023.01.18 16:00 | modify | 848 | 0.10 | 1.64320 | 1.65313 | 1.66520 | ||
3282 | 2023.01.18 16:00 | modify | 847 | 0.10 | 1.64372 | 1.65313 | 1.66572 | ||
3283 | 2023.01.18 17:00 | buy | 865 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
3284 | 2023.01.18 17:00 | modify | 865 | 0.10 | 1.66226 | 1.63826 | 1.68426 | ||
3285 | 2023.01.18 17:00 | modify | 856 | 0.10 | 1.64583 | 1.65376 | 1.66783 | ||
3286 | 2023.01.18 17:00 | modify | 855 | 0.10 | 1.64502 | 1.65376 | 1.66702 | ||
3287 | 2023.01.18 17:00 | modify | 854 | 0.10 | 1.64415 | 1.65376 | 1.66615 | ||
3288 | 2023.01.18 17:00 | modify | 853 | 0.10 | 1.64525 | 1.65376 | 1.66725 | ||
3289 | 2023.01.18 17:00 | modify | 852 | 0.10 | 1.64330 | 1.65730 | 1.66530 | ||
3290 | 2023.01.18 17:00 | modify | 849 | 0.10 | 1.64483 | 1.65376 | 1.66683 | ||
3291 | 2023.01.18 17:00 | modify | 848 | 0.10 | 1.64320 | 1.65720 | 1.66520 | ||
3292 | 2023.01.18 17:00 | modify | 847 | 0.10 | 1.64372 | 1.65772 | 1.66572 | ||
3293 | 2023.01.18 18:00 | buy | 866 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
3294 | 2023.01.18 18:00 | modify | 866 | 0.10 | 1.66417 | 1.64017 | 1.68617 | ||
3295 | 2023.01.18 18:00 | modify | 859 | 0.10 | 1.64983 | 1.65567 | 1.67183 | ||
3296 | 2023.01.18 18:00 | modify | 858 | 0.10 | 1.65130 | 1.65567 | 1.67330 | ||
3297 | 2023.01.18 18:00 | modify | 857 | 0.10 | 1.65007 | 1.65567 | 1.67207 | ||
3298 | 2023.01.18 18:00 | modify | 856 | 0.10 | 1.64583 | 1.65567 | 1.66783 | ||
3299 | 2023.01.18 18:00 | modify | 855 | 0.10 | 1.64502 | 1.65902 | 1.66702 | ||
3300 | 2023.01.18 18:00 | modify | 854 | 0.10 | 1.64415 | 1.65815 | 1.66615 | ||
3301 | 2023.01.18 18:00 | modify | 853 | 0.10 | 1.64525 | 1.65925 | 1.66725 | ||
3302 | 2023.01.18 18:00 | modify | 849 | 0.10 | 1.64483 | 1.65883 | 1.66683 | ||
3303 | 2023.01.18 19:00 | buy | 867 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
3304 | 2023.01.18 19:00 | modify | 867 | 0.10 | 1.66313 | 1.63913 | 1.68513 | ||
3305 | 2023.01.18 20:00 | t/p | 850 | 0.10 | 1.66477 | 1.65677 | 1.66477 | 160.93 | 29671.57 |
3306 | 2023.01.18 20:00 | buy | 868 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
3307 | 2023.01.18 20:00 | modify | 868 | 0.10 | 1.66519 | 1.64119 | 1.68719 | ||
3308 | 2023.01.18 20:00 | modify | 859 | 0.10 | 1.64983 | 1.65669 | 1.67183 | ||
3309 | 2023.01.18 20:00 | modify | 858 | 0.10 | 1.65130 | 1.65669 | 1.67330 | ||
3310 | 2023.01.18 20:00 | modify | 857 | 0.10 | 1.65007 | 1.65669 | 1.67207 | ||
3311 | 2023.01.18 20:00 | modify | 856 | 0.10 | 1.64583 | 1.65983 | 1.66783 | ||
3312 | 2023.01.18 21:00 | t/p | 848 | 0.10 | 1.66520 | 1.65720 | 1.66520 | 160.93 | 29832.49 |
3313 | 2023.01.18 21:00 | t/p | 852 | 0.10 | 1.66530 | 1.65730 | 1.66530 | 160.93 | 29993.42 |
3314 | 2023.01.18 21:00 | buy | 869 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
3315 | 2023.01.18 21:00 | modify | 869 | 0.10 | 1.66601 | 1.64201 | 1.68801 | ||
3316 | 2023.01.18 21:00 | modify | 859 | 0.10 | 1.64983 | 1.65751 | 1.67183 | ||
3317 | 2023.01.18 21:00 | modify | 858 | 0.10 | 1.65130 | 1.65751 | 1.67330 | ||
3318 | 2023.01.18 21:00 | modify | 857 | 0.10 | 1.65007 | 1.65751 | 1.67207 | ||
3319 | 2023.01.18 22:00 | t/p | 847 | 0.10 | 1.66572 | 1.65772 | 1.66572 | 160.93 | 30154.35 |
3320 | 2023.01.18 22:00 | t/p | 854 | 0.10 | 1.66615 | 1.65815 | 1.66615 | 161.35 | 30315.70 |
3321 | 2023.01.19 00:00 | buy | 870 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
3322 | 2023.01.19 00:00 | modify | 870 | 0.10 | 1.66659 | 1.64259 | 1.68859 | ||
3323 | 2023.01.19 01:00 | buy | 871 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
3324 | 2023.01.19 01:00 | modify | 871 | 0.10 | 1.66586 | 1.64186 | 1.68786 | ||
3325 | 2023.01.19 02:00 | buy | 872 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
3326 | 2023.01.19 02:00 | modify | 872 | 0.10 | 1.66709 | 1.64309 | 1.68909 | ||
3327 | 2023.01.19 02:00 | modify | 859 | 0.10 | 1.64983 | 1.65859 | 1.67183 | ||
3328 | 2023.01.19 02:00 | modify | 858 | 0.10 | 1.65130 | 1.65859 | 1.67330 | ||
3329 | 2023.01.19 02:00 | modify | 857 | 0.10 | 1.65007 | 1.65859 | 1.67207 | ||
3330 | 2023.01.19 04:00 | buy | 873 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
3331 | 2023.01.19 04:00 | modify | 873 | 0.10 | 1.66553 | 1.64153 | 1.68753 | ||
3332 | 2023.01.19 09:00 | t/p | 849 | 0.10 | 1.66683 | 1.65883 | 1.66683 | 159.66 | 30475.37 |
3333 | 2023.01.19 09:00 | t/p | 855 | 0.10 | 1.66702 | 1.65902 | 1.66702 | 160.09 | 30635.45 |
3334 | 2023.01.19 09:00 | buy | 874 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
3335 | 2023.01.19 09:00 | modify | 874 | 0.10 | 1.66633 | 1.64233 | 1.68833 | ||
3336 | 2023.01.19 10:00 | t/p | 853 | 0.10 | 1.66725 | 1.65925 | 1.66725 | 160.09 | 30795.54 |
3337 | 2023.01.19 10:00 | t/p | 856 | 0.10 | 1.66783 | 1.65983 | 1.66783 | 160.09 | 30955.62 |
3338 | 2023.01.19 10:00 | buy | 875 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
3339 | 2023.01.19 10:00 | modify | 875 | 0.10 | 1.66756 | 1.64356 | 1.68956 | ||
3340 | 2023.01.19 10:00 | modify | 861 | 0.10 | 1.65505 | 1.65906 | 1.67705 | ||
3341 | 2023.01.19 10:00 | modify | 860 | 0.10 | 1.65467 | 1.65906 | 1.67667 | ||
3342 | 2023.01.19 11:00 | buy | 876 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
3343 | 2023.01.19 11:00 | modify | 876 | 0.10 | 1.66536 | 1.64136 | 1.68736 | ||
3344 | 2023.01.19 12:00 | buy | 877 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
3345 | 2023.01.19 12:00 | modify | 877 | 0.10 | 1.66755 | 1.64355 | 1.68955 | ||
3346 | 2023.01.19 13:00 | buy | 878 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
3347 | 2023.01.19 13:00 | modify | 878 | 0.10 | 1.66612 | 1.64212 | 1.68812 | ||
3348 | 2023.01.19 17:00 | buy | 879 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
3349 | 2023.01.19 17:00 | modify | 879 | 0.10 | 1.66875 | 1.64475 | 1.69075 | ||
3350 | 2023.01.19 17:00 | modify | 861 | 0.10 | 1.65505 | 1.66025 | 1.67705 | ||
3351 | 2023.01.19 17:00 | modify | 860 | 0.10 | 1.65467 | 1.66025 | 1.67667 | ||
3352 | 2023.01.19 17:00 | modify | 859 | 0.10 | 1.64983 | 1.66383 | 1.67183 | ||
3353 | 2023.01.19 17:00 | modify | 858 | 0.10 | 1.65130 | 1.66025 | 1.67330 | ||
3354 | 2023.01.19 17:00 | modify | 857 | 0.10 | 1.65007 | 1.66407 | 1.67207 | ||
3355 | 2023.01.19 19:00 | buy | 880 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
3356 | 2023.01.19 19:00 | modify | 880 | 0.10 | 1.66682 | 1.64282 | 1.68882 | ||
3357 | 2023.01.19 20:00 | buy | 881 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
3358 | 2023.01.19 20:00 | modify | 881 | 0.10 | 1.66776 | 1.64376 | 1.68976 | ||
3359 | 2023.01.19 21:00 | close | 857 | 0.10 | 1.66793 | 1.66407 | 1.67207 | 129.73 | 31085.35 |
3360 | 2023.01.19 21:00 | buy | 882 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
3361 | 2023.01.19 21:00 | modify | 882 | 0.10 | 1.66843 | 1.64443 | 1.69043 | ||
3362 | 2023.01.20 00:00 | close | 858 | 0.10 | 1.66837 | 1.66025 | 1.67330 | 123.51 | 31208.86 |
3363 | 2023.01.20 00:00 | buy | 883 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
3364 | 2023.01.20 00:00 | modify | 883 | 0.10 | 1.66887 | 1.64487 | 1.69087 | ||
3365 | 2023.01.20 01:00 | close | 859 | 0.10 | 1.66713 | 1.66383 | 1.67183 | 125.19 | 31334.05 |
3366 | 2023.01.20 01:00 | buy | 884 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
3367 | 2023.01.20 01:00 | modify | 884 | 0.10 | 1.66763 | 1.64363 | 1.68963 | ||
3368 | 2023.01.20 15:00 | close | 860 | 0.10 | 1.66383 | 1.66025 | 1.67667 | 65.49 | 31399.55 |
3369 | 2023.01.20 15:00 | buy | 885 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
3370 | 2023.01.20 15:00 | modify | 885 | 0.10 | 1.66433 | 1.64033 | 1.68633 | ||
3371 | 2023.01.20 16:00 | s/l | 861 | 0.10 | 1.66025 | 1.66025 | 1.67705 | 36.44 | 31435.99 |
3372 | 2023.01.23 01:00 | buy | 886 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
3373 | 2023.01.23 01:00 | modify | 886 | 0.10 | 1.66077 | 1.63677 | 1.68277 | ||
3374 | 2023.01.23 02:00 | close | 862 | 0.10 | 1.66096 | 1.63610 | 1.68210 | 4.20 | 31440.19 |
3375 | 2023.01.23 02:00 | buy | 887 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
3376 | 2023.01.23 02:00 | modify | 887 | 0.10 | 1.66146 | 1.63746 | 1.68346 | ||
3377 | 2023.01.23 03:00 | close | 863 | 0.10 | 1.66208 | 1.63659 | 1.68259 | 8.82 | 31449.02 |
3378 | 2023.01.23 03:00 | buy | 888 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
3379 | 2023.01.23 03:00 | modify | 888 | 0.10 | 1.66258 | 1.63858 | 1.68458 | ||
3380 | 2023.01.23 04:00 | close | 864 | 0.10 | 1.66291 | 1.63763 | 1.68363 | 7.27 | 31456.29 |
3381 | 2023.01.23 04:00 | buy | 889 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
3382 | 2023.01.23 04:00 | modify | 889 | 0.10 | 1.66341 | 1.63941 | 1.68541 | ||
3383 | 2023.01.23 05:00 | close | 865 | 0.10 | 1.66155 | 1.63826 | 1.68426 | -7.32 | 31448.97 |
3384 | 2023.01.23 05:00 | buy | 890 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
3385 | 2023.01.23 05:00 | modify | 890 | 0.10 | 1.66205 | 1.63805 | 1.68405 | ||
3386 | 2023.01.23 06:00 | close | 866 | 0.10 | 1.66067 | 1.64017 | 1.68617 | -27.78 | 31421.19 |
3387 | 2023.01.23 06:00 | buy | 891 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
3388 | 2023.01.23 06:00 | modify | 891 | 0.10 | 1.66117 | 1.63717 | 1.68317 | ||
3389 | 2023.01.23 11:00 | close | 867 | 0.10 | 1.65217 | 1.63913 | 1.68513 | -82.49 | 31338.70 |
3390 | 2023.01.23 11:00 | sell | 892 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
3391 | 2023.01.23 11:00 | modify | 892 | 0.10 | 1.65217 | 1.67617 | 1.63017 | ||
3392 | 2023.01.23 12:00 | close | 868 | 0.10 | 1.65205 | 1.64119 | 1.68719 | -98.48 | 31240.23 |
3393 | 2023.01.23 12:00 | sell | 893 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
3394 | 2023.01.23 12:00 | modify | 893 | 0.10 | 1.65205 | 1.67605 | 1.63005 | ||
3395 | 2023.01.23 13:00 | close | 869 | 0.10 | 1.65260 | 1.64201 | 1.68801 | -100.46 | 31139.77 |
3396 | 2023.01.23 13:00 | sell | 894 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
3397 | 2023.01.23 13:00 | modify | 894 | 0.10 | 1.65260 | 1.67660 | 1.63060 | ||
3398 | 2023.01.23 14:00 | close | 870 | 0.10 | 1.65372 | 1.64259 | 1.68859 | -95.23 | 31044.53 |
3399 | 2023.01.23 14:00 | sell | 895 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
3400 | 2023.01.23 14:00 | modify | 895 | 0.10 | 1.65372 | 1.67772 | 1.63172 | ||
3401 | 2023.01.23 15:00 | close | 871 | 0.10 | 1.65290 | 1.64186 | 1.68786 | -95.89 | 30948.64 |
3402 | 2023.01.23 15:00 | sell | 896 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
3403 | 2023.01.23 15:00 | modify | 896 | 0.10 | 1.65290 | 1.67690 | 1.63090 | ||
3404 | 2023.01.23 16:00 | close | 872 | 0.10 | 1.65494 | 1.64309 | 1.68909 | -89.95 | 30858.69 |
3405 | 2023.01.23 16:00 | sell | 897 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
3406 | 2023.01.23 16:00 | modify | 897 | 0.10 | 1.65494 | 1.67894 | 1.63294 | ||
3407 | 2023.01.24 01:00 | close | 873 | 0.10 | 1.65424 | 1.64153 | 1.68753 | -84.06 | 30774.62 |
3408 | 2023.01.24 01:00 | sell | 898 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
3409 | 2023.01.24 01:00 | modify | 898 | 0.10 | 1.65424 | 1.67824 | 1.63224 | ||
3410 | 2023.01.24 02:00 | close | 874 | 0.10 | 1.65427 | 1.64233 | 1.68833 | -89.71 | 30684.91 |
3411 | 2023.01.24 02:00 | sell | 899 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
3412 | 2023.01.24 02:00 | modify | 899 | 0.10 | 1.65427 | 1.67827 | 1.63227 | ||
3413 | 2023.01.24 04:00 | close | 875 | 0.10 | 1.65418 | 1.64356 | 1.68956 | -99.39 | 30585.51 |
3414 | 2023.01.24 04:00 | sell | 900 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
3415 | 2023.01.24 04:00 | modify | 900 | 0.10 | 1.65418 | 1.67818 | 1.63218 | ||
3416 | 2023.01.24 06:00 | close | 876 | 0.10 | 1.65471 | 1.64136 | 1.68736 | -79.37 | 30506.14 |
3417 | 2023.01.24 06:00 | sell | 901 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
3418 | 2023.01.24 06:00 | modify | 901 | 0.10 | 1.65471 | 1.67871 | 1.63271 | ||
3419 | 2023.01.24 10:00 | close | 877 | 0.10 | 1.64830 | 1.64355 | 1.68955 | -142.44 | 30363.69 |
3420 | 2023.01.24 10:00 | sell | 902 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
3421 | 2023.01.24 10:00 | modify | 902 | 0.10 | 1.64830 | 1.67230 | 1.62630 | ||
3422 | 2023.01.24 11:00 | s/l | 879 | 0.10 | 1.64475 | 1.64475 | 1.69075 | -177.27 | 30186.42 |
3423 | 2023.01.24 11:00 | s/l | 883 | 0.10 | 1.64487 | 1.64487 | 1.69087 | -176.85 | 30009.57 |
3424 | 2023.01.24 11:00 | sell | 903 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
3425 | 2023.01.24 11:00 | modify | 903 | 0.10 | 1.64610 | 1.67010 | 1.62410 | ||
3426 | 2023.01.24 12:00 | s/l | 882 | 0.10 | 1.64443 | 1.64443 | 1.69043 | -177.28 | 29832.28 |
3427 | 2023.01.24 12:00 | sell | 904 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
3428 | 2023.01.24 12:00 | modify | 904 | 0.10 | 1.64471 | 1.66871 | 1.62271 | ||
3429 | 2023.01.24 13:00 | s/l | 878 | 0.10 | 1.64212 | 1.64212 | 1.68812 | -177.28 | 29655.00 |
3430 | 2023.01.24 13:00 | s/l | 880 | 0.10 | 1.64282 | 1.64282 | 1.68882 | -177.28 | 29477.71 |
3431 | 2023.01.24 13:00 | s/l | 881 | 0.10 | 1.64376 | 1.64376 | 1.68976 | -177.27 | 29300.44 |
3432 | 2023.01.24 13:00 | s/l | 884 | 0.10 | 1.64363 | 1.64363 | 1.68963 | -176.86 | 29123.57 |
3433 | 2023.01.24 13:00 | sell | 905 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
3434 | 2023.01.24 13:00 | modify | 905 | 0.10 | 1.64116 | 1.66516 | 1.61916 | ||
3435 | 2023.01.24 13:00 | modify | 901 | 0.10 | 1.65471 | 1.64966 | 1.63271 | ||
3436 | 2023.01.24 13:00 | modify | 900 | 0.10 | 1.65418 | 1.64966 | 1.63218 | ||
3437 | 2023.01.24 13:00 | modify | 899 | 0.10 | 1.65427 | 1.64966 | 1.63227 | ||
3438 | 2023.01.24 13:00 | modify | 898 | 0.10 | 1.65424 | 1.64966 | 1.63224 | ||
3439 | 2023.01.24 13:00 | modify | 897 | 0.10 | 1.65494 | 1.64966 | 1.63294 | ||
3440 | 2023.01.24 13:00 | modify | 895 | 0.10 | 1.65372 | 1.64966 | 1.63172 | ||
3441 | 2023.01.24 14:00 | sell | 906 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
3442 | 2023.01.24 14:00 | modify | 906 | 0.10 | 1.64480 | 1.66880 | 1.62280 | ||
3443 | 2023.01.24 15:00 | sell | 907 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
3444 | 2023.01.24 15:00 | modify | 907 | 0.10 | 1.64452 | 1.66852 | 1.62252 | ||
3445 | 2023.01.24 16:00 | sell | 908 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
3446 | 2023.01.24 16:00 | modify | 908 | 0.10 | 1.64543 | 1.66943 | 1.62343 | ||
3447 | 2023.01.24 21:00 | s/l | 895 | 0.10 | 1.64966 | 1.64966 | 1.63172 | 29.84 | 29153.41 |
3448 | 2023.01.24 21:00 | s/l | 897 | 0.10 | 1.64966 | 1.64966 | 1.63294 | 38.78 | 29192.19 |
3449 | 2023.01.24 21:00 | s/l | 898 | 0.10 | 1.64966 | 1.64966 | 1.63224 | 33.56 | 29225.75 |
3450 | 2023.01.24 21:00 | s/l | 899 | 0.10 | 1.64966 | 1.64966 | 1.63227 | 33.78 | 29259.53 |
3451 | 2023.01.24 21:00 | s/l | 900 | 0.10 | 1.64966 | 1.64966 | 1.63218 | 33.12 | 29292.65 |
3452 | 2023.01.24 21:00 | s/l | 901 | 0.10 | 1.64966 | 1.64966 | 1.63271 | 37.00 | 29329.65 |
3453 | 2023.01.25 01:00 | sell | 909 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
3454 | 2023.01.25 01:00 | modify | 909 | 0.10 | 1.64733 | 1.67133 | 1.62533 | ||
3455 | 2023.01.25 02:00 | sell | 910 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
3456 | 2023.01.25 02:00 | modify | 910 | 0.10 | 1.64710 | 1.67110 | 1.62510 | ||
3457 | 2023.01.25 03:00 | sell | 911 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
3458 | 2023.01.25 03:00 | modify | 911 | 0.10 | 1.64598 | 1.66998 | 1.62398 | ||
3459 | 2023.01.25 04:00 | sell | 912 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
3460 | 2023.01.25 04:00 | modify | 912 | 0.10 | 1.64559 | 1.66959 | 1.62359 | ||
3461 | 2023.01.25 05:00 | sell | 913 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
3462 | 2023.01.25 05:00 | modify | 913 | 0.10 | 1.64588 | 1.66988 | 1.62388 | ||
3463 | 2023.01.25 06:00 | sell | 914 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
3464 | 2023.01.25 06:00 | modify | 914 | 0.10 | 1.64581 | 1.66981 | 1.62381 | ||
3465 | 2023.01.25 07:00 | sell | 915 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
3466 | 2023.01.25 07:00 | modify | 915 | 0.10 | 1.64564 | 1.66964 | 1.62364 | ||
3467 | 2023.01.25 08:00 | close | 885 | 0.10 | 1.64627 | 1.64033 | 1.68633 | -133.72 | 29195.93 |
3468 | 2023.01.25 08:00 | sell | 916 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
3469 | 2023.01.25 08:00 | modify | 916 | 0.10 | 1.64627 | 1.67027 | 1.62427 | ||
3470 | 2023.01.25 12:00 | close | 886 | 0.10 | 1.64533 | 1.63677 | 1.68277 | -114.08 | 29081.84 |
3471 | 2023.01.25 12:00 | sell | 917 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
3472 | 2023.01.25 12:00 | modify | 917 | 0.10 | 1.64533 | 1.66933 | 1.62333 | ||
3473 | 2023.01.25 14:00 | close | 887 | 0.10 | 1.64616 | 1.63746 | 1.68346 | -113.05 | 28968.79 |
3474 | 2023.01.25 14:00 | sell | 918 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
3475 | 2023.01.25 14:00 | modify | 918 | 0.10 | 1.64616 | 1.67016 | 1.62416 | ||
3476 | 2023.01.25 17:00 | close | 888 | 0.10 | 1.65931 | 1.63858 | 1.68458 | -24.82 | 28943.97 |
3477 | 2023.01.25 17:00 | buy | 919 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
3478 | 2023.01.25 17:00 | modify | 919 | 0.10 | 1.65981 | 1.63581 | 1.68181 | ||
3479 | 2023.01.25 18:00 | close | 889 | 0.10 | 1.66038 | 1.63941 | 1.68541 | -23.06 | 28920.91 |
3480 | 2023.01.25 18:00 | buy | 920 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
3481 | 2023.01.25 18:00 | modify | 920 | 0.10 | 1.66088 | 1.63688 | 1.68288 | ||
3482 | 2023.01.25 19:00 | close | 890 | 0.10 | 1.65974 | 1.63805 | 1.68405 | -17.79 | 28903.11 |
3483 | 2023.01.25 19:00 | buy | 921 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
3484 | 2023.01.25 19:00 | modify | 921 | 0.10 | 1.66024 | 1.63624 | 1.68224 | ||
3485 | 2023.01.25 20:00 | close | 891 | 0.10 | 1.65932 | 1.63717 | 1.68317 | -14.41 | 28888.70 |
3486 | 2023.01.25 20:00 | buy | 922 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
3487 | 2023.01.25 20:00 | modify | 922 | 0.10 | 1.65982 | 1.63582 | 1.68182 | ||
3488 | 2023.01.25 21:00 | close | 892 | 0.10 | 1.65973 | 1.67617 | 1.63017 | -55.22 | 28833.48 |
3489 | 2023.01.25 21:00 | buy | 923 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
3490 | 2023.01.25 21:00 | modify | 923 | 0.10 | 1.65973 | 1.63573 | 1.68173 | ||
3491 | 2023.01.26 04:00 | close | 893 | 0.10 | 1.66178 | 1.67605 | 1.63005 | -70.85 | 28762.62 |
3492 | 2023.01.26 04:00 | buy | 924 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
3493 | 2023.01.26 04:00 | modify | 924 | 0.10 | 1.66178 | 1.63778 | 1.68378 | ||
3494 | 2023.01.26 05:00 | close | 894 | 0.10 | 1.66161 | 1.67660 | 1.63060 | -65.57 | 28697.05 |
3495 | 2023.01.26 05:00 | buy | 925 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
3496 | 2023.01.26 05:00 | modify | 925 | 0.10 | 1.66161 | 1.63761 | 1.68361 | ||
3497 | 2023.01.26 06:00 | close | 896 | 0.10 | 1.66128 | 1.67690 | 1.63090 | -60.95 | 28636.09 |
3498 | 2023.01.26 06:00 | buy | 926 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
3499 | 2023.01.26 06:00 | modify | 926 | 0.10 | 1.66128 | 1.63728 | 1.68328 | ||
3500 | 2023.01.26 15:00 | close | 902 | 0.10 | 1.65255 | 1.67230 | 1.62630 | -30.78 | 28605.31 |
3501 | 2023.01.26 15:00 | sell | 927 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
3502 | 2023.01.26 15:00 | modify | 927 | 0.10 | 1.65205 | 1.67605 | 1.63005 | ||
3503 | 2023.01.26 16:00 | close | 903 | 0.10 | 1.65193 | 1.67010 | 1.62410 | -42.35 | 28562.95 |
3504 | 2023.01.26 16:00 | sell | 928 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
3505 | 2023.01.26 16:00 | modify | 928 | 0.10 | 1.65143 | 1.67543 | 1.62943 | ||
3506 | 2023.01.26 17:00 | close | 904 | 0.10 | 1.65134 | 1.66871 | 1.62271 | -48.22 | 28514.73 |
3507 | 2023.01.26 17:00 | sell | 929 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
3508 | 2023.01.26 17:00 | modify | 929 | 0.10 | 1.65084 | 1.67484 | 1.62884 | ||
3509 | 2023.01.26 18:00 | close | 905 | 0.10 | 1.65348 | 1.66516 | 1.61916 | -89.91 | 28424.82 |
3510 | 2023.01.26 18:00 | sell | 930 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
3511 | 2023.01.26 18:00 | modify | 930 | 0.10 | 1.65298 | 1.67698 | 1.63098 | ||
3512 | 2023.01.27 01:00 | close | 906 | 0.10 | 1.65362 | 1.66880 | 1.62280 | -64.18 | 28360.63 |
3513 | 2023.01.27 01:00 | sell | 931 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
3514 | 2023.01.27 01:00 | modify | 931 | 0.10 | 1.65312 | 1.67712 | 1.63112 | ||
3515 | 2023.01.27 02:00 | close | 907 | 0.10 | 1.65269 | 1.66852 | 1.62252 | -59.41 | 28301.22 |
3516 | 2023.01.27 02:00 | sell | 932 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
3517 | 2023.01.27 02:00 | modify | 932 | 0.10 | 1.65219 | 1.67619 | 1.63019 | ||
3518 | 2023.01.27 03:00 | close | 908 | 0.10 | 1.65259 | 1.66943 | 1.62343 | -52.01 | 28249.20 |
3519 | 2023.01.27 03:00 | sell | 933 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
3520 | 2023.01.27 03:00 | modify | 933 | 0.10 | 1.65209 | 1.67609 | 1.63009 | ||
3521 | 2023.01.27 05:00 | close | 909 | 0.10 | 1.65158 | 1.67133 | 1.62533 | -30.78 | 28218.42 |
3522 | 2023.01.27 05:00 | sell | 934 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
3523 | 2023.01.27 05:00 | modify | 934 | 0.10 | 1.65108 | 1.67508 | 1.62908 | ||
3524 | 2023.01.27 06:00 | close | 910 | 0.10 | 1.65144 | 1.67110 | 1.62510 | -31.44 | 28186.97 |
3525 | 2023.01.27 06:00 | sell | 935 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
3526 | 2023.01.27 06:00 | modify | 935 | 0.10 | 1.65094 | 1.67494 | 1.62894 | ||
3527 | 2023.01.27 07:00 | close | 911 | 0.10 | 1.65066 | 1.66998 | 1.62398 | -33.93 | 28153.04 |
3528 | 2023.01.27 07:00 | sell | 936 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
3529 | 2023.01.27 07:00 | modify | 936 | 0.10 | 1.65016 | 1.67416 | 1.62816 | ||
3530 | 2023.01.27 18:00 | close | 912 | 0.10 | 1.64896 | 1.66959 | 1.62359 | -24.33 | 28128.71 |
3531 | 2023.01.27 18:00 | buy | 937 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
3532 | 2023.01.27 18:00 | modify | 937 | 0.10 | 1.64896 | 1.62496 | 1.67096 | ||
3533 | 2023.01.27 20:00 | close | 913 | 0.10 | 1.64924 | 1.66988 | 1.62388 | -24.25 | 28104.45 |
3534 | 2023.01.27 20:00 | buy | 938 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
3535 | 2023.01.27 20:00 | modify | 938 | 0.10 | 1.64924 | 1.62524 | 1.67124 | ||
3536 | 2023.01.30 00:00 | close | 914 | 0.10 | 1.65033 | 1.66981 | 1.62381 | -32.67 | 28071.78 |
3537 | 2023.01.30 00:00 | buy | 939 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
3538 | 2023.01.30 00:00 | modify | 939 | 0.10 | 1.65033 | 1.62633 | 1.67233 | ||
3539 | 2023.01.30 01:00 | close | 915 | 0.10 | 1.64981 | 1.66964 | 1.62364 | -30.10 | 28041.67 |
3540 | 2023.01.30 01:00 | buy | 940 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
3541 | 2023.01.30 01:00 | modify | 940 | 0.10 | 1.64981 | 1.62581 | 1.67181 | ||
3542 | 2023.01.30 02:00 | close | 916 | 0.10 | 1.64965 | 1.67027 | 1.62427 | -24.32 | 28017.35 |
3543 | 2023.01.30 02:00 | buy | 941 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
3544 | 2023.01.30 02:00 | modify | 941 | 0.10 | 1.64965 | 1.62565 | 1.67165 | ||
3545 | 2023.01.30 03:00 | close | 917 | 0.10 | 1.65086 | 1.66933 | 1.62333 | -40.06 | 27977.28 |
3546 | 2023.01.30 03:00 | buy | 942 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
3547 | 2023.01.30 03:00 | modify | 942 | 0.10 | 1.65086 | 1.62686 | 1.67286 | ||
3548 | 2023.01.30 04:00 | close | 918 | 0.10 | 1.65158 | 1.67016 | 1.62416 | -39.26 | 27938.02 |
3549 | 2023.01.30 04:00 | buy | 943 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
3550 | 2023.01.30 04:00 | modify | 943 | 0.10 | 1.65158 | 1.62758 | 1.67358 | ||
3551 | 2023.01.30 05:00 | close | 919 | 0.10 | 1.65196 | 1.63581 | 1.68181 | -59.69 | 27878.33 |
3552 | 2023.01.30 05:00 | buy | 944 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
3553 | 2023.01.30 05:00 | modify | 944 | 0.10 | 1.65246 | 1.62846 | 1.67446 | ||
3554 | 2023.01.30 06:00 | close | 920 | 0.10 | 1.65235 | 1.63688 | 1.68288 | -64.66 | 27813.67 |
3555 | 2023.01.30 06:00 | buy | 945 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
3556 | 2023.01.30 06:00 | modify | 945 | 0.10 | 1.65285 | 1.62885 | 1.67485 | ||
3557 | 2023.01.30 07:00 | close | 921 | 0.10 | 1.65210 | 1.63624 | 1.68224 | -61.81 | 27751.86 |
3558 | 2023.01.30 07:00 | buy | 946 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
3559 | 2023.01.30 07:00 | modify | 946 | 0.10 | 1.65260 | 1.62860 | 1.67460 | ||
3560 | 2023.01.30 08:00 | close | 922 | 0.10 | 1.65154 | 1.63582 | 1.68182 | -62.84 | 27689.03 |
3561 | 2023.01.30 08:00 | buy | 947 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
3562 | 2023.01.30 08:00 | modify | 947 | 0.10 | 1.65204 | 1.62804 | 1.67404 | ||
3563 | 2023.01.30 09:00 | close | 923 | 0.10 | 1.65084 | 1.63573 | 1.68173 | -67.31 | 27621.72 |
3564 | 2023.01.30 09:00 | buy | 948 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
3565 | 2023.01.30 09:00 | modify | 948 | 0.10 | 1.65134 | 1.62734 | 1.67334 | ||
3566 | 2023.01.30 10:00 | close | 924 | 0.10 | 1.65182 | 1.63778 | 1.68378 | -73.89 | 27547.83 |
3567 | 2023.01.30 10:00 | buy | 949 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
3568 | 2023.01.30 10:00 | modify | 949 | 0.10 | 1.65232 | 1.62832 | 1.67432 | ||
3569 | 2023.01.30 11:00 | close | 925 | 0.10 | 1.65274 | 1.63761 | 1.68361 | -65.89 | 27481.93 |
3570 | 2023.01.30 11:00 | buy | 950 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
3571 | 2023.01.30 11:00 | modify | 950 | 0.10 | 1.65324 | 1.62924 | 1.67524 | ||
3572 | 2023.01.30 14:00 | close | 926 | 0.10 | 1.65131 | 1.63728 | 1.68328 | -73.96 | 27407.97 |
3573 | 2023.01.30 14:00 | sell | 951 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
3574 | 2023.01.30 14:00 | modify | 951 | 0.10 | 1.65131 | 1.67531 | 1.62931 | ||
3575 | 2023.01.30 16:00 | close | 927 | 0.10 | 1.65221 | 1.67605 | 1.63005 | -1.00 | 27406.97 |
3576 | 2023.01.30 16:00 | sell | 952 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
3577 | 2023.01.30 16:00 | modify | 952 | 0.10 | 1.65171 | 1.67571 | 1.62971 | ||
3578 | 2023.01.30 17:00 | close | 928 | 0.10 | 1.65206 | 1.67543 | 1.62943 | -4.44 | 27402.53 |
3579 | 2023.01.30 17:00 | sell | 953 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
3580 | 2023.01.30 17:00 | modify | 953 | 0.10 | 1.65156 | 1.67556 | 1.62956 | ||
3581 | 2023.01.31 11:00 | close | 929 | 0.10 | 1.65883 | 1.67484 | 1.62884 | -58.27 | 27344.25 |
3582 | 2023.01.31 11:00 | buy | 954 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
3583 | 2023.01.31 11:00 | modify | 954 | 0.10 | 1.65883 | 1.63483 | 1.68083 | ||
3584 | 2023.01.31 12:00 | close | 930 | 0.10 | 1.65883 | 1.67698 | 1.63098 | -42.59 | 27301.66 |
3585 | 2023.01.31 12:00 | buy | 955 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
3586 | 2023.01.31 12:00 | modify | 955 | 0.10 | 1.65883 | 1.63483 | 1.68083 | ||
3587 | 2023.01.31 16:00 | close | 931 | 0.10 | 1.64253 | 1.67712 | 1.63112 | 77.77 | 27379.43 |
3588 | 2023.01.31 16:00 | sell | 956 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
3589 | 2023.01.31 16:00 | modify | 956 | 0.10 | 1.64203 | 1.66603 | 1.62003 | ||
3590 | 2023.01.31 17:00 | close | 932 | 0.10 | 1.64336 | 1.67619 | 1.63019 | 64.88 | 27444.31 |
3591 | 2023.01.31 17:00 | sell | 957 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
3592 | 2023.01.31 17:00 | modify | 957 | 0.10 | 1.64286 | 1.66686 | 1.62086 | ||
3593 | 2023.01.31 18:00 | close | 933 | 0.10 | 1.64240 | 1.67609 | 1.63009 | 71.18 | 27515.48 |
3594 | 2023.01.31 18:00 | sell | 958 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
3595 | 2023.01.31 18:00 | modify | 958 | 0.10 | 1.64190 | 1.66590 | 1.61990 | ||
3596 | 2023.01.31 19:00 | close | 934 | 0.10 | 1.64088 | 1.67508 | 1.62908 | 74.92 | 27590.40 |
3597 | 2023.01.31 19:00 | sell | 959 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
3598 | 2023.01.31 19:00 | modify | 959 | 0.10 | 1.64038 | 1.66438 | 1.61838 | ||
3599 | 2023.01.31 20:00 | close | 935 | 0.10 | 1.64006 | 1.67494 | 1.62894 | 79.90 | 27670.30 |
3600 | 2023.01.31 20:00 | sell | 960 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
3601 | 2023.01.31 20:00 | modify | 960 | 0.10 | 1.63956 | 1.66356 | 1.61756 | ||
3602 | 2023.01.31 21:00 | close | 936 | 0.10 | 1.64058 | 1.67416 | 1.62816 | 70.38 | 27740.68 |
3603 | 2023.01.31 21:00 | sell | 961 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
3604 | 2023.01.31 21:00 | modify | 961 | 0.10 | 1.64008 | 1.66408 | 1.61808 | ||
3605 | 2023.01.31 22:00 | modify | 953 | 0.10 | 1.65156 | 1.64639 | 1.62956 | ||
3606 | 2023.01.31 22:00 | modify | 952 | 0.10 | 1.65171 | 1.64639 | 1.62971 | ||
3607 | 2023.01.31 22:00 | modify | 951 | 0.10 | 1.65131 | 1.64639 | 1.62931 | ||
3608 | 2023.02.01 00:00 | close | 937 | 0.10 | 1.63784 | 1.62496 | 1.67096 | -82.81 | 27657.86 |
3609 | 2023.02.01 00:00 | sell | 962 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
3610 | 2023.02.01 00:00 | modify | 962 | 0.10 | 1.63784 | 1.66184 | 1.61584 | ||
3611 | 2023.02.01 01:00 | close | 938 | 0.10 | 1.63780 | 1.62524 | 1.67124 | -85.17 | 27572.69 |
3612 | 2023.02.01 01:00 | sell | 963 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
3613 | 2023.02.01 01:00 | modify | 963 | 0.10 | 1.63780 | 1.66180 | 1.61580 | ||
3614 | 2023.02.01 02:00 | close | 939 | 0.10 | 1.63821 | 1.62633 | 1.67233 | -89.73 | 27482.96 |
3615 | 2023.02.01 02:00 | sell | 964 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
3616 | 2023.02.01 02:00 | modify | 964 | 0.10 | 1.63821 | 1.66221 | 1.61621 | ||
3617 | 2023.02.01 03:00 | close | 940 | 0.10 | 1.63948 | 1.62581 | 1.67181 | -76.60 | 27406.35 |
3618 | 2023.02.01 03:00 | sell | 965 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
3619 | 2023.02.01 03:00 | modify | 965 | 0.10 | 1.63948 | 1.66348 | 1.61748 | ||
3620 | 2023.02.01 09:00 | close | 941 | 0.10 | 1.63721 | 1.62565 | 1.67165 | -92.07 | 27314.28 |
3621 | 2023.02.01 09:00 | sell | 966 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
3622 | 2023.02.01 09:00 | modify | 966 | 0.10 | 1.63721 | 1.66121 | 1.61521 | ||
3623 | 2023.02.01 09:00 | modify | 953 | 0.10 | 1.65156 | 1.64571 | 1.62956 | ||
3624 | 2023.02.01 09:00 | modify | 952 | 0.10 | 1.65171 | 1.64571 | 1.62971 | ||
3625 | 2023.02.01 09:00 | modify | 951 | 0.10 | 1.65131 | 1.64571 | 1.62931 | ||
3626 | 2023.02.01 12:00 | close | 942 | 0.10 | 1.63988 | 1.62686 | 1.67286 | -81.37 | 27232.91 |
3627 | 2023.02.01 12:00 | sell | 967 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
3628 | 2023.02.01 12:00 | modify | 967 | 0.10 | 1.63988 | 1.66388 | 1.61788 | ||
3629 | 2023.02.01 13:00 | close | 943 | 0.10 | 1.64064 | 1.62758 | 1.67358 | -81.08 | 27151.82 |
3630 | 2023.02.01 13:00 | sell | 968 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
3631 | 2023.02.01 13:00 | modify | 968 | 0.10 | 1.64064 | 1.66464 | 1.61864 | ||
3632 | 2023.02.01 20:00 | s/l | 951 | 0.10 | 1.64571 | 1.64571 | 1.62931 | 41.21 | 27193.03 |
3633 | 2023.02.01 20:00 | s/l | 952 | 0.10 | 1.64571 | 1.64571 | 1.62971 | 44.14 | 27237.17 |
3634 | 2023.02.01 20:00 | s/l | 953 | 0.10 | 1.64571 | 1.64571 | 1.62956 | 43.04 | 27280.21 |
3635 | 2023.02.02 11:00 | sell | 969 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
3636 | 2023.02.02 11:00 | modify | 969 | 0.10 | 1.63719 | 1.66119 | 1.61519 | ||
3637 | 2023.02.02 12:00 | sell | 970 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
3638 | 2023.02.02 12:00 | modify | 970 | 0.10 | 1.63680 | 1.66080 | 1.61480 | ||
3639 | 2023.02.02 13:00 | s/l | 954 | 0.10 | 1.63483 | 1.63483 | 1.68083 | -177.71 | 27102.50 |
3640 | 2023.02.02 13:00 | s/l | 955 | 0.10 | 1.63483 | 1.63483 | 1.68083 | -177.71 | 26924.79 |
3641 | 2023.02.02 13:00 | sell | 971 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
3642 | 2023.02.02 13:00 | modify | 971 | 0.10 | 1.63368 | 1.65768 | 1.61168 | ||
3643 | 2023.02.02 14:00 | sell | 972 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
3644 | 2023.02.02 14:00 | modify | 972 | 0.10 | 1.63501 | 1.65901 | 1.61301 | ||
3645 | 2023.02.02 15:00 | sell | 973 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
3646 | 2023.02.02 15:00 | modify | 973 | 0.10 | 1.63536 | 1.65936 | 1.61336 | ||
3647 | 2023.02.02 16:00 | close | 944 | 0.10 | 1.63521 | 1.62846 | 1.67446 | -128.62 | 26796.18 |
3648 | 2023.02.02 16:00 | sell | 974 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
3649 | 2023.02.02 16:00 | modify | 974 | 0.10 | 1.63521 | 1.65921 | 1.61321 | ||
3650 | 2023.02.02 17:00 | close | 945 | 0.10 | 1.63243 | 1.62885 | 1.67485 | -151.87 | 26644.31 |
3651 | 2023.02.02 17:00 | sell | 975 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
3652 | 2023.02.02 17:00 | modify | 975 | 0.10 | 1.63243 | 1.65643 | 1.61043 | ||
3653 | 2023.02.02 18:00 | close | 946 | 0.10 | 1.63049 | 1.62860 | 1.67460 | -164.27 | 26480.04 |
3654 | 2023.02.02 18:00 | sell | 976 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
3655 | 2023.02.02 18:00 | modify | 976 | 0.10 | 1.63049 | 1.65449 | 1.60849 | ||
3656 | 2023.02.02 19:00 | s/l | 950 | 0.10 | 1.62924 | 1.62924 | 1.67524 | -178.13 | 26301.91 |
3657 | 2023.02.02 19:00 | sell | 977 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
3658 | 2023.02.02 19:00 | modify | 977 | 0.10 | 1.62991 | 1.65391 | 1.60791 | ||
3659 | 2023.02.02 19:00 | modify | 957 | 0.10 | 1.64286 | 1.63841 | 1.62086 | ||
3660 | 2023.02.02 20:00 | close | 947 | 0.10 | 1.62978 | 1.62804 | 1.67404 | -165.36 | 26136.55 |
3661 | 2023.02.02 20:00 | sell | 978 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
3662 | 2023.02.02 20:00 | modify | 978 | 0.10 | 1.62978 | 1.65378 | 1.60778 | ||
3663 | 2023.02.02 21:00 | close | 948 | 0.10 | 1.62913 | 1.62734 | 1.67334 | -165.00 | 25971.56 |
3664 | 2023.02.02 21:00 | sell | 979 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
3665 | 2023.02.02 21:00 | modify | 979 | 0.10 | 1.62913 | 1.65313 | 1.60713 | ||
3666 | 2023.02.02 21:00 | modify | 958 | 0.10 | 1.64190 | 1.63763 | 1.61990 | ||
3667 | 2023.02.02 21:00 | modify | 957 | 0.10 | 1.64286 | 1.63763 | 1.62086 | ||
3668 | 2023.02.02 21:00 | modify | 956 | 0.10 | 1.64203 | 1.63763 | 1.62003 | ||
3669 | 2023.02.02 22:00 | s/l | 949 | 0.10 | 1.62832 | 1.62832 | 1.67432 | -178.13 | 25793.43 |
3670 | 2023.02.02 22:00 | modify | 968 | 0.10 | 1.64064 | 1.63551 | 1.61864 | ||
3671 | 2023.02.02 22:00 | modify | 967 | 0.10 | 1.63988 | 1.63551 | 1.61788 | ||
3672 | 2023.02.02 22:00 | modify | 961 | 0.10 | 1.64008 | 1.63551 | 1.61808 | ||
3673 | 2023.02.02 22:00 | modify | 960 | 0.10 | 1.63956 | 1.63551 | 1.61756 | ||
3674 | 2023.02.02 22:00 | modify | 959 | 0.10 | 1.64038 | 1.63551 | 1.61838 | ||
3675 | 2023.02.02 22:00 | modify | 958 | 0.10 | 1.64190 | 1.63551 | 1.61990 | ||
3676 | 2023.02.02 22:00 | modify | 957 | 0.10 | 1.64286 | 1.63551 | 1.62086 | ||
3677 | 2023.02.02 22:00 | modify | 956 | 0.10 | 1.64203 | 1.63551 | 1.62003 | ||
3678 | 2023.02.03 00:00 | sell | 980 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
3679 | 2023.02.03 00:00 | modify | 980 | 0.10 | 1.62743 | 1.65143 | 1.60543 | ||
3680 | 2023.02.03 01:00 | close | 956 | 0.10 | 1.62758 | 1.63551 | 1.62003 | 106.33 | 25899.75 |
3681 | 2023.02.03 01:00 | sell | 981 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
3682 | 2023.02.03 01:00 | modify | 981 | 0.10 | 1.62708 | 1.65108 | 1.60508 | ||
3683 | 2023.02.03 02:00 | close | 957 | 0.10 | 1.62845 | 1.63551 | 1.62086 | 106.04 | 26005.79 |
3684 | 2023.02.03 02:00 | sell | 982 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
3685 | 2023.02.03 02:00 | modify | 982 | 0.10 | 1.62795 | 1.65195 | 1.60595 | ||
3686 | 2023.02.03 03:00 | close | 958 | 0.10 | 1.62824 | 1.63551 | 1.61990 | 100.53 | 26106.31 |
3687 | 2023.02.03 03:00 | sell | 983 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
3688 | 2023.02.03 03:00 | modify | 983 | 0.10 | 1.62774 | 1.65174 | 1.60574 | ||
3689 | 2023.02.03 05:00 | close | 959 | 0.10 | 1.62769 | 1.63551 | 1.61838 | 93.43 | 26199.74 |
3690 | 2023.02.03 05:00 | sell | 984 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
3691 | 2023.02.03 05:00 | modify | 984 | 0.10 | 1.62719 | 1.65119 | 1.60519 | ||
3692 | 2023.02.03 08:00 | close | 960 | 0.10 | 1.62756 | 1.63551 | 1.61756 | 88.38 | 26288.11 |
3693 | 2023.02.03 08:00 | sell | 985 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
3694 | 2023.02.03 08:00 | modify | 985 | 0.10 | 1.62706 | 1.65106 | 1.60506 | ||
3695 | 2023.02.03 11:00 | s/l | 961 | 0.10 | 1.63551 | 1.63551 | 1.61808 | 33.94 | 26322.05 |
3696 | 2023.02.03 11:00 | s/l | 967 | 0.10 | 1.63551 | 1.63551 | 1.61788 | 32.38 | 26354.43 |
3697 | 2023.02.03 11:00 | s/l | 968 | 0.10 | 1.63551 | 1.63551 | 1.61864 | 37.95 | 26392.37 |
3698 | 2023.02.03 14:00 | sell | 986 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
3699 | 2023.02.03 14:00 | modify | 986 | 0.10 | 1.62614 | 1.65014 | 1.60414 | ||
3700 | 2023.02.03 14:00 | modify | 965 | 0.10 | 1.63948 | 1.63464 | 1.61748 | ||
3701 | 2023.02.03 15:00 | sell | 987 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
3702 | 2023.02.03 15:00 | modify | 987 | 0.10 | 1.62550 | 1.64950 | 1.60350 | ||
3703 | 2023.02.03 15:00 | modify | 965 | 0.10 | 1.63948 | 1.63400 | 1.61748 | ||
3704 | 2023.02.03 15:00 | modify | 964 | 0.10 | 1.63821 | 1.63400 | 1.61621 | ||
3705 | 2023.02.03 16:00 | t/p | 965 | 0.10 | 1.61748 | 1.63400 | 1.61748 | 161.55 | 26553.92 |
3706 | 2023.02.03 16:00 | sell | 988 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
3707 | 2023.02.03 16:00 | modify | 988 | 0.10 | 1.61800 | 1.64200 | 1.59600 | ||
3708 | 2023.02.03 16:00 | modify | 975 | 0.10 | 1.63243 | 1.62650 | 1.61043 | ||
3709 | 2023.02.03 16:00 | modify | 974 | 0.10 | 1.63521 | 1.62650 | 1.61321 | ||
3710 | 2023.02.03 16:00 | modify | 973 | 0.10 | 1.63536 | 1.62650 | 1.61336 | ||
3711 | 2023.02.03 16:00 | modify | 972 | 0.10 | 1.63501 | 1.62650 | 1.61301 | ||
3712 | 2023.02.03 16:00 | modify | 971 | 0.10 | 1.63368 | 1.62650 | 1.61168 | ||
3713 | 2023.02.03 16:00 | modify | 970 | 0.10 | 1.63680 | 1.62280 | 1.61480 | ||
3714 | 2023.02.03 16:00 | modify | 969 | 0.10 | 1.63719 | 1.62319 | 1.61519 | ||
3715 | 2023.02.03 16:00 | modify | 966 | 0.10 | 1.63721 | 1.62321 | 1.61521 | ||
3716 | 2023.02.03 16:00 | modify | 964 | 0.10 | 1.63821 | 1.62421 | 1.61621 | ||
3717 | 2023.02.03 16:00 | modify | 963 | 0.10 | 1.63780 | 1.62380 | 1.61580 | ||
3718 | 2023.02.03 16:00 | modify | 962 | 0.10 | 1.63784 | 1.62384 | 1.61584 | ||
3719 | 2023.02.03 17:00 | t/p | 964 | 0.10 | 1.61621 | 1.62421 | 1.61621 | 161.56 | 26715.47 |
3720 | 2023.02.03 17:00 | sell | 989 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
3721 | 2023.02.03 17:00 | modify | 989 | 0.10 | 1.61685 | 1.64085 | 1.59485 | ||
3722 | 2023.02.03 17:00 | modify | 978 | 0.10 | 1.62978 | 1.62535 | 1.60778 | ||
3723 | 2023.02.03 17:00 | modify | 977 | 0.10 | 1.62991 | 1.62535 | 1.60791 | ||
3724 | 2023.02.03 17:00 | modify | 976 | 0.10 | 1.63049 | 1.62535 | 1.60849 | ||
3725 | 2023.02.03 17:00 | modify | 975 | 0.10 | 1.63243 | 1.62535 | 1.61043 | ||
3726 | 2023.02.03 17:00 | modify | 974 | 0.10 | 1.63521 | 1.62535 | 1.61321 | ||
3727 | 2023.02.03 17:00 | modify | 973 | 0.10 | 1.63536 | 1.62136 | 1.61336 | ||
3728 | 2023.02.03 17:00 | modify | 972 | 0.10 | 1.63501 | 1.62535 | 1.61301 | ||
3729 | 2023.02.03 17:00 | modify | 971 | 0.10 | 1.63368 | 1.62535 | 1.61168 | ||
3730 | 2023.02.03 18:00 | sell | 990 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
3731 | 2023.02.03 18:00 | modify | 990 | 0.10 | 1.61705 | 1.64105 | 1.59505 | ||
3732 | 2023.02.03 19:00 | t/p | 962 | 0.10 | 1.61584 | 1.62384 | 1.61584 | 161.56 | 26877.03 |
3733 | 2023.02.03 19:00 | t/p | 963 | 0.10 | 1.61580 | 1.62380 | 1.61580 | 161.55 | 27038.58 |
3734 | 2023.02.03 19:00 | sell | 991 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
3735 | 2023.02.03 19:00 | modify | 991 | 0.10 | 1.61499 | 1.63899 | 1.59299 | ||
3736 | 2023.02.03 19:00 | modify | 983 | 0.10 | 1.62774 | 1.62349 | 1.60574 | ||
3737 | 2023.02.03 19:00 | modify | 982 | 0.10 | 1.62795 | 1.62349 | 1.60595 | ||
3738 | 2023.02.03 19:00 | modify | 979 | 0.10 | 1.62913 | 1.62349 | 1.60713 | ||
3739 | 2023.02.03 19:00 | modify | 978 | 0.10 | 1.62978 | 1.62349 | 1.60778 | ||
3740 | 2023.02.03 19:00 | modify | 977 | 0.10 | 1.62991 | 1.62349 | 1.60791 | ||
3741 | 2023.02.03 19:00 | modify | 976 | 0.10 | 1.63049 | 1.62349 | 1.60849 | ||
3742 | 2023.02.03 19:00 | modify | 975 | 0.10 | 1.63243 | 1.62349 | 1.61043 | ||
3743 | 2023.02.03 19:00 | modify | 974 | 0.10 | 1.63521 | 1.62121 | 1.61321 | ||
3744 | 2023.02.03 19:00 | modify | 972 | 0.10 | 1.63501 | 1.62101 | 1.61301 | ||
3745 | 2023.02.03 19:00 | modify | 971 | 0.10 | 1.63368 | 1.61968 | 1.61168 | ||
3746 | 2023.02.03 20:00 | t/p | 966 | 0.10 | 1.61521 | 1.62321 | 1.61521 | 161.56 | 27200.13 |
3747 | 2023.02.03 20:00 | t/p | 969 | 0.10 | 1.61519 | 1.62319 | 1.61519 | 161.28 | 27361.41 |
3748 | 2023.02.03 20:00 | t/p | 970 | 0.10 | 1.61480 | 1.62280 | 1.61480 | 161.29 | 27522.70 |
3749 | 2023.02.03 20:00 | sell | 992 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
3750 | 2023.02.03 20:00 | modify | 992 | 0.10 | 1.61414 | 1.63814 | 1.59214 | ||
3751 | 2023.02.03 20:00 | modify | 985 | 0.10 | 1.62706 | 1.62264 | 1.60506 | ||
3752 | 2023.02.03 20:00 | modify | 984 | 0.10 | 1.62719 | 1.62264 | 1.60519 | ||
3753 | 2023.02.03 20:00 | modify | 983 | 0.10 | 1.62774 | 1.62264 | 1.60574 | ||
3754 | 2023.02.03 20:00 | modify | 982 | 0.10 | 1.62795 | 1.62264 | 1.60595 | ||
3755 | 2023.02.03 20:00 | modify | 981 | 0.10 | 1.62708 | 1.62264 | 1.60508 | ||
3756 | 2023.02.03 20:00 | modify | 980 | 0.10 | 1.62743 | 1.62264 | 1.60543 | ||
3757 | 2023.02.03 20:00 | modify | 979 | 0.10 | 1.62913 | 1.62264 | 1.60713 | ||
3758 | 2023.02.03 20:00 | modify | 978 | 0.10 | 1.62978 | 1.62264 | 1.60778 | ||
3759 | 2023.02.03 20:00 | modify | 977 | 0.10 | 1.62991 | 1.62264 | 1.60791 | ||
3760 | 2023.02.03 20:00 | modify | 976 | 0.10 | 1.63049 | 1.62264 | 1.60849 | ||
3761 | 2023.02.03 20:00 | modify | 975 | 0.10 | 1.63243 | 1.62264 | 1.61043 | ||
3762 | 2023.02.03 21:00 | sell | 993 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
3763 | 2023.02.03 21:00 | modify | 993 | 0.10 | 1.61476 | 1.63876 | 1.59276 | ||
3764 | 2023.02.05 22:00 | modify | 986 | 0.10 | 1.62614 | 1.62211 | 1.60414 | ||
3765 | 2023.02.05 22:00 | modify | 975 | 0.10 | 1.63243 | 1.61843 | 1.61043 | ||
3766 | 2023.02.06 00:00 | sell | 994 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
3767 | 2023.02.06 00:00 | modify | 994 | 0.10 | 1.61403 | 1.63803 | 1.59203 | ||
3768 | 2023.02.06 01:00 | t/p | 972 | 0.10 | 1.61301 | 1.62101 | 1.61301 | 161.38 | 27684.08 |
3769 | 2023.02.06 01:00 | t/p | 973 | 0.10 | 1.61336 | 1.62136 | 1.61336 | 161.38 | 27845.46 |
3770 | 2023.02.06 01:00 | t/p | 974 | 0.10 | 1.61321 | 1.62121 | 1.61321 | 161.38 | 28006.83 |
3771 | 2023.02.06 01:00 | sell | 995 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
3772 | 2023.02.06 01:00 | modify | 995 | 0.10 | 1.61314 | 1.63714 | 1.59114 | ||
3773 | 2023.02.06 01:00 | modify | 985 | 0.10 | 1.62706 | 1.62164 | 1.60506 | ||
3774 | 2023.02.06 01:00 | modify | 984 | 0.10 | 1.62719 | 1.62164 | 1.60519 | ||
3775 | 2023.02.06 01:00 | modify | 983 | 0.10 | 1.62774 | 1.62164 | 1.60574 | ||
3776 | 2023.02.06 01:00 | modify | 982 | 0.10 | 1.62795 | 1.62164 | 1.60595 | ||
3777 | 2023.02.06 01:00 | modify | 981 | 0.10 | 1.62708 | 1.62164 | 1.60508 | ||
3778 | 2023.02.06 01:00 | modify | 980 | 0.10 | 1.62743 | 1.62164 | 1.60543 | ||
3779 | 2023.02.06 01:00 | modify | 979 | 0.10 | 1.62913 | 1.62164 | 1.60713 | ||
3780 | 2023.02.06 01:00 | modify | 978 | 0.10 | 1.62978 | 1.62164 | 1.60778 | ||
3781 | 2023.02.06 01:00 | modify | 977 | 0.10 | 1.62991 | 1.62164 | 1.60791 | ||
3782 | 2023.02.06 01:00 | modify | 976 | 0.10 | 1.63049 | 1.62164 | 1.60849 | ||
3783 | 2023.02.06 09:00 | s/l | 975 | 0.10 | 1.61843 | 1.61843 | 1.61043 | 102.76 | 28109.59 |
3784 | 2023.02.06 10:00 | s/l | 971 | 0.10 | 1.61968 | 1.61968 | 1.61168 | 102.76 | 28212.35 |
3785 | 2023.02.06 15:00 | s/l | 976 | 0.10 | 1.62164 | 1.62164 | 1.60849 | 65.02 | 28277.37 |
3786 | 2023.02.06 15:00 | s/l | 977 | 0.10 | 1.62164 | 1.62164 | 1.60791 | 60.77 | 28338.14 |
3787 | 2023.02.06 15:00 | s/l | 978 | 0.10 | 1.62164 | 1.62164 | 1.60778 | 59.82 | 28397.95 |
3788 | 2023.02.06 15:00 | s/l | 979 | 0.10 | 1.62164 | 1.62164 | 1.60713 | 55.06 | 28453.01 |
3789 | 2023.02.06 15:00 | s/l | 980 | 0.10 | 1.62164 | 1.62164 | 1.60543 | 42.51 | 28495.52 |
3790 | 2023.02.06 15:00 | s/l | 981 | 0.10 | 1.62164 | 1.62164 | 1.60508 | 39.95 | 28535.47 |
3791 | 2023.02.06 15:00 | s/l | 982 | 0.10 | 1.62164 | 1.62164 | 1.60595 | 46.32 | 28581.79 |
3792 | 2023.02.06 15:00 | s/l | 983 | 0.10 | 1.62164 | 1.62164 | 1.60574 | 44.78 | 28626.57 |
3793 | 2023.02.06 15:00 | s/l | 984 | 0.10 | 1.62164 | 1.62164 | 1.60519 | 40.75 | 28667.32 |
3794 | 2023.02.06 15:00 | s/l | 985 | 0.10 | 1.62164 | 1.62164 | 1.60506 | 39.80 | 28707.12 |
3795 | 2023.02.06 15:00 | s/l | 986 | 0.10 | 1.62211 | 1.62211 | 1.60414 | 29.62 | 28736.74 |
3796 | 2023.02.06 16:00 | sell | 996 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
3797 | 2023.02.06 16:00 | modify | 996 | 0.10 | 1.61618 | 1.64018 | 1.59418 | ||
3798 | 2023.02.06 17:00 | sell | 997 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
3799 | 2023.02.06 17:00 | modify | 997 | 0.10 | 1.61397 | 1.63797 | 1.59197 | ||
3800 | 2023.02.06 18:00 | sell | 998 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
3801 | 2023.02.06 18:00 | modify | 998 | 0.10 | 1.61494 | 1.63894 | 1.59294 | ||
3802 | 2023.02.06 19:00 | sell | 999 | 0.10 | 1.61556 | 0.00000 | 0.00000 | ||
3803 | 2023.02.06 19:00 | modify | 999 | 0.10 | 1.61556 | 1.63956 | 1.59356 | ||
3804 | 2023.02.06 20:00 | sell | 1000 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
3805 | 2023.02.06 20:00 | modify | 1000 | 0.10 | 1.61631 | 1.64031 | 1.59431 | ||
3806 | 2023.02.06 21:00 | sell | 1001 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
3807 | 2023.02.06 21:00 | modify | 1001 | 0.10 | 1.61609 | 1.64009 | 1.59409 | ||
3808 | 2023.02.07 10:00 | sell | 1002 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
3809 | 2023.02.07 10:00 | modify | 1002 | 0.10 | 1.61000 | 1.63400 | 1.58800 | ||
3810 | 2023.02.07 10:00 | modify | 987 | 0.10 | 1.62550 | 1.61850 | 1.60350 | ||
3811 | 2023.02.07 11:00 | sell | 1003 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
3812 | 2023.02.07 11:00 | modify | 1003 | 0.10 | 1.60975 | 1.63375 | 1.58775 | ||
3813 | 2023.02.07 12:00 | sell | 1004 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
3814 | 2023.02.07 12:00 | modify | 1004 | 0.10 | 1.60906 | 1.63306 | 1.58706 | ||
3815 | 2023.02.07 12:00 | modify | 987 | 0.10 | 1.62550 | 1.61756 | 1.60350 | ||
3816 | 2023.02.07 13:00 | sell | 1005 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
3817 | 2023.02.07 13:00 | modify | 1005 | 0.10 | 1.60889 | 1.63289 | 1.58689 | ||
3818 | 2023.02.07 14:00 | sell | 1006 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
3819 | 2023.02.07 14:00 | modify | 1006 | 0.10 | 1.61077 | 1.63477 | 1.58877 | ||
3820 | 2023.02.07 15:00 | sell | 1007 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
3821 | 2023.02.07 15:00 | modify | 1007 | 0.10 | 1.61117 | 1.63517 | 1.58917 | ||
3822 | 2023.02.07 18:00 | s/l | 987 | 0.10 | 1.61756 | 1.61756 | 1.60350 | 58.36 | 28795.09 |
3823 | 2023.02.08 18:00 | buy | 1008 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
3824 | 2023.02.08 18:00 | modify | 1008 | 0.10 | 1.62331 | 1.59931 | 1.64531 | ||
3825 | 2023.02.08 19:00 | buy | 1009 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
3826 | 2023.02.08 19:00 | modify | 1009 | 0.10 | 1.62408 | 1.60008 | 1.64608 | ||
3827 | 2023.02.08 20:00 | buy | 1010 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
3828 | 2023.02.08 20:00 | modify | 1010 | 0.10 | 1.62251 | 1.59851 | 1.64451 | ||
3829 | 2023.02.08 21:00 | buy | 1011 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
3830 | 2023.02.08 21:00 | modify | 1011 | 0.10 | 1.62321 | 1.59921 | 1.64521 | ||
3831 | 2023.02.09 12:00 | buy | 1012 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
3832 | 2023.02.09 12:00 | modify | 1012 | 0.10 | 1.62904 | 1.60504 | 1.65104 | ||
3833 | 2023.02.09 13:00 | close | 988 | 0.10 | 1.62938 | 1.64200 | 1.59600 | -82.85 | 28712.25 |
3834 | 2023.02.09 13:00 | buy | 1013 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3835 | 2023.02.09 13:00 | modify | 1013 | 0.10 | 1.62938 | 1.60538 | 1.65138 | ||
3836 | 2023.02.09 14:00 | close | 989 | 0.10 | 1.63144 | 1.64085 | 1.59485 | -106.37 | 28605.88 |
3837 | 2023.02.09 14:00 | buy | 1014 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
3838 | 2023.02.09 14:00 | modify | 1014 | 0.10 | 1.63144 | 1.60744 | 1.65344 | ||
3839 | 2023.02.09 15:00 | s/l | 1004 | 0.10 | 1.63306 | 1.63306 | 1.58706 | -175.49 | 28430.39 |
3840 | 2023.02.09 15:00 | s/l | 1005 | 0.10 | 1.63289 | 1.63289 | 1.58689 | -175.49 | 28254.89 |
3841 | 2023.02.09 15:00 | buy | 1015 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
3842 | 2023.02.09 15:00 | modify | 1015 | 0.10 | 1.63259 | 1.60859 | 1.65459 | ||
3843 | 2023.02.09 16:00 | s/l | 1002 | 0.10 | 1.63400 | 1.63400 | 1.58800 | -175.49 | 28079.40 |
3844 | 2023.02.09 16:00 | s/l | 1003 | 0.10 | 1.63375 | 1.63375 | 1.58775 | -175.49 | 27903.91 |
3845 | 2023.02.09 16:00 | buy | 1016 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
3846 | 2023.02.09 16:00 | modify | 1016 | 0.10 | 1.63295 | 1.60895 | 1.65495 | ||
3847 | 2023.02.09 17:00 | buy | 1017 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
3848 | 2023.02.09 17:00 | modify | 1017 | 0.10 | 1.63279 | 1.60879 | 1.65479 | ||
3849 | 2023.02.09 18:00 | buy | 1018 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
3850 | 2023.02.09 18:00 | modify | 1018 | 0.10 | 1.63305 | 1.60905 | 1.65505 | ||
3851 | 2023.02.09 19:00 | close | 990 | 0.10 | 1.63138 | 1.64105 | 1.59505 | -104.46 | 27799.45 |
3852 | 2023.02.09 19:00 | buy | 1019 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
3853 | 2023.02.09 19:00 | modify | 1019 | 0.10 | 1.63138 | 1.60738 | 1.65338 | ||
3854 | 2023.02.10 08:00 | close | 991 | 0.10 | 1.62994 | 1.63899 | 1.59299 | -108.92 | 27690.53 |
3855 | 2023.02.10 08:00 | buy | 1020 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
3856 | 2023.02.10 08:00 | modify | 1020 | 0.10 | 1.62994 | 1.60594 | 1.65194 | ||
3857 | 2023.02.10 09:00 | close | 992 | 0.10 | 1.62851 | 1.63814 | 1.59214 | -104.67 | 27585.87 |
3858 | 2023.02.10 09:00 | buy | 1021 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
3859 | 2023.02.10 09:00 | modify | 1021 | 0.10 | 1.62851 | 1.60451 | 1.65051 | ||
3860 | 2023.02.10 12:00 | close | 993 | 0.10 | 1.62895 | 1.63876 | 1.59276 | -103.35 | 27482.52 |
3861 | 2023.02.10 12:00 | buy | 1022 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
3862 | 2023.02.10 12:00 | modify | 1022 | 0.10 | 1.62895 | 1.60495 | 1.65095 | ||
3863 | 2023.02.10 16:00 | close | 994 | 0.10 | 1.61284 | 1.63803 | 1.59203 | 9.25 | 27491.77 |
3864 | 2023.02.10 16:00 | sell | 1023 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3865 | 2023.02.10 16:00 | modify | 1023 | 0.10 | 1.61234 | 1.63634 | 1.59034 | ||
3866 | 2023.02.10 17:00 | close | 995 | 0.10 | 1.61188 | 1.63714 | 1.59114 | 9.76 | 27501.54 |
3867 | 2023.02.10 17:00 | sell | 1024 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
3868 | 2023.02.10 17:00 | modify | 1024 | 0.10 | 1.61138 | 1.63538 | 1.58938 | ||
3869 | 2023.02.10 18:00 | close | 996 | 0.10 | 1.61018 | 1.64018 | 1.59418 | 44.49 | 27546.03 |
3870 | 2023.02.10 18:00 | sell | 1025 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
3871 | 2023.02.10 18:00 | modify | 1025 | 0.10 | 1.60968 | 1.63368 | 1.58768 | ||
3872 | 2023.02.10 19:00 | close | 997 | 0.10 | 1.61107 | 1.63797 | 1.59197 | 21.78 | 27567.82 |
3873 | 2023.02.10 19:00 | sell | 1026 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
3874 | 2023.02.10 19:00 | modify | 1026 | 0.10 | 1.61057 | 1.63457 | 1.58857 | ||
3875 | 2023.02.10 20:00 | s/l | 1015 | 0.10 | 1.60859 | 1.60859 | 1.65459 | -176.43 | 27391.38 |
3876 | 2023.02.10 20:00 | s/l | 1016 | 0.10 | 1.60895 | 1.60895 | 1.65495 | -176.43 | 27214.95 |
3877 | 2023.02.10 20:00 | s/l | 1017 | 0.10 | 1.60879 | 1.60879 | 1.65479 | -176.44 | 27038.51 |
3878 | 2023.02.10 20:00 | s/l | 1018 | 0.10 | 1.60905 | 1.60905 | 1.65505 | -176.44 | 26862.07 |
3879 | 2023.02.10 20:00 | sell | 1027 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
3880 | 2023.02.10 20:00 | modify | 1027 | 0.10 | 1.60780 | 1.63180 | 1.58580 | ||
3881 | 2023.02.10 21:00 | sell | 1028 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
3882 | 2023.02.10 21:00 | modify | 1028 | 0.10 | 1.60849 | 1.63249 | 1.58649 | ||
3883 | 2023.02.12 23:00 | s/l | 1014 | 0.10 | 1.60744 | 1.60744 | 1.65344 | -176.44 | 26685.63 |
3884 | 2023.02.12 23:00 | s/l | 1019 | 0.10 | 1.60738 | 1.60738 | 1.65338 | -176.44 | 26509.19 |
3885 | 2023.02.13 00:00 | sell | 1029 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
3886 | 2023.02.13 00:00 | modify | 1029 | 0.10 | 1.60956 | 1.63356 | 1.58756 | ||
3887 | 2023.02.13 01:00 | sell | 1030 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
3888 | 2023.02.13 01:00 | modify | 1030 | 0.10 | 1.60912 | 1.63312 | 1.58712 | ||
3889 | 2023.02.13 09:00 | sell | 1031 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
3890 | 2023.02.13 09:00 | modify | 1031 | 0.10 | 1.60878 | 1.63278 | 1.58678 | ||
3891 | 2023.02.13 10:00 | sell | 1032 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
3892 | 2023.02.13 10:00 | modify | 1032 | 0.10 | 1.60878 | 1.63278 | 1.58678 | ||
3893 | 2023.02.13 11:00 | close | 998 | 0.10 | 1.60928 | 1.63894 | 1.59294 | 42.10 | 26551.29 |
3894 | 2023.02.13 11:00 | sell | 1033 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
3895 | 2023.02.13 11:00 | modify | 1033 | 0.10 | 1.60878 | 1.63278 | 1.58678 | ||
3896 | 2023.02.13 12:00 | close | 999 | 0.10 | 1.60910 | 1.63956 | 1.59356 | 47.95 | 26599.24 |
3897 | 2023.02.13 12:00 | sell | 1034 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
3898 | 2023.02.13 12:00 | modify | 1034 | 0.10 | 1.60860 | 1.63260 | 1.58660 | ||
3899 | 2023.02.14 06:00 | close | 1000 | 0.10 | 1.62017 | 1.64031 | 1.59431 | -27.58 | 26571.67 |
3900 | 2023.02.14 06:00 | sell | 1035 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
3901 | 2023.02.14 06:00 | modify | 1035 | 0.10 | 1.61967 | 1.64367 | 1.59767 | ||
3902 | 2023.02.14 07:00 | close | 1001 | 0.10 | 1.62008 | 1.64009 | 1.59409 | -28.53 | 26543.14 |
3903 | 2023.02.14 07:00 | sell | 1036 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
3904 | 2023.02.14 07:00 | modify | 1036 | 0.10 | 1.61958 | 1.64358 | 1.59758 | ||
3905 | 2023.02.14 08:00 | close | 1006 | 0.10 | 1.62023 | 1.63477 | 1.58877 | -68.70 | 26474.44 |
3906 | 2023.02.14 08:00 | sell | 1037 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
3907 | 2023.02.14 08:00 | modify | 1037 | 0.10 | 1.61973 | 1.64373 | 1.59773 | ||
3908 | 2023.02.14 16:00 | close | 1007 | 0.10 | 1.62380 | 1.63517 | 1.58917 | -91.92 | 26382.52 |
3909 | 2023.02.14 16:00 | sell | 1038 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3910 | 2023.02.14 16:00 | modify | 1038 | 0.10 | 1.62330 | 1.64730 | 1.60130 | ||
3911 | 2023.02.14 17:00 | close | 1008 | 0.10 | 1.62467 | 1.59931 | 1.64531 | 7.45 | 26389.97 |
3912 | 2023.02.14 17:00 | sell | 1039 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
3913 | 2023.02.14 17:00 | modify | 1039 | 0.10 | 1.62467 | 1.64867 | 1.60267 | ||
3914 | 2023.02.14 18:00 | close | 1009 | 0.10 | 1.62490 | 1.60008 | 1.64608 | 3.49 | 26393.46 |
3915 | 2023.02.14 18:00 | sell | 1040 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
3916 | 2023.02.14 18:00 | modify | 1040 | 0.10 | 1.62490 | 1.64890 | 1.60290 | ||
3917 | 2023.02.14 19:00 | close | 1010 | 0.10 | 1.62493 | 1.59851 | 1.64451 | 15.22 | 26408.69 |
3918 | 2023.02.14 19:00 | sell | 1041 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
3919 | 2023.02.14 19:00 | modify | 1041 | 0.10 | 1.62493 | 1.64893 | 1.60293 | ||
3920 | 2023.02.14 20:00 | close | 1011 | 0.10 | 1.62383 | 1.59921 | 1.64521 | 2.02 | 26410.71 |
3921 | 2023.02.14 20:00 | sell | 1042 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
3922 | 2023.02.14 20:00 | modify | 1042 | 0.10 | 1.62383 | 1.64783 | 1.60183 | ||
3923 | 2023.02.14 21:00 | close | 1012 | 0.10 | 1.62395 | 1.60504 | 1.65104 | -38.59 | 26372.11 |
3924 | 2023.02.14 21:00 | sell | 1043 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
3925 | 2023.02.14 21:00 | modify | 1043 | 0.10 | 1.62395 | 1.64795 | 1.60195 | ||
3926 | 2023.02.15 00:00 | close | 1013 | 0.10 | 1.62395 | 1.60538 | 1.65138 | -41.51 | 26330.60 |
3927 | 2023.02.15 00:00 | sell | 1044 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
3928 | 2023.02.15 00:00 | modify | 1044 | 0.10 | 1.62395 | 1.64795 | 1.60195 | ||
3929 | 2023.02.15 01:00 | close | 1020 | 0.10 | 1.62474 | 1.60594 | 1.65194 | -39.40 | 26291.20 |
3930 | 2023.02.15 01:00 | sell | 1045 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
3931 | 2023.02.15 01:00 | modify | 1045 | 0.10 | 1.62474 | 1.64874 | 1.60274 | ||
3932 | 2023.02.15 02:00 | close | 1021 | 0.10 | 1.62353 | 1.60451 | 1.65051 | -37.78 | 26253.42 |
3933 | 2023.02.15 02:00 | sell | 1046 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3934 | 2023.02.15 02:00 | modify | 1046 | 0.10 | 1.62353 | 1.64753 | 1.60153 | ||
3935 | 2023.02.15 03:00 | close | 1022 | 0.10 | 1.62318 | 1.60495 | 1.65095 | -43.58 | 26209.83 |
3936 | 2023.02.15 03:00 | sell | 1047 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
3937 | 2023.02.15 03:00 | modify | 1047 | 0.10 | 1.62318 | 1.64718 | 1.60118 | ||
3938 | 2023.02.15 06:00 | close | 1023 | 0.10 | 1.62392 | 1.63634 | 1.59034 | -84.57 | 26125.26 |
3939 | 2023.02.15 06:00 | sell | 1048 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
3940 | 2023.02.15 06:00 | modify | 1048 | 0.10 | 1.62342 | 1.64742 | 1.60142 | ||
3941 | 2023.02.15 07:00 | close | 1024 | 0.10 | 1.62340 | 1.63538 | 1.58938 | -87.80 | 26037.45 |
3942 | 2023.02.15 07:00 | sell | 1049 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
3943 | 2023.02.15 07:00 | modify | 1049 | 0.10 | 1.62290 | 1.64690 | 1.60090 | ||
3944 | 2023.02.15 08:00 | close | 1025 | 0.10 | 1.61744 | 1.63368 | 1.58768 | -56.58 | 25980.87 |
3945 | 2023.02.15 08:00 | sell | 1050 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
3946 | 2023.02.15 08:00 | modify | 1050 | 0.10 | 1.61694 | 1.64094 | 1.59494 | ||
3947 | 2023.02.15 09:00 | close | 1026 | 0.10 | 1.62072 | 1.63457 | 1.58857 | -74.10 | 25906.77 |
3948 | 2023.02.15 09:00 | sell | 1051 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
3949 | 2023.02.15 09:00 | modify | 1051 | 0.10 | 1.62022 | 1.64422 | 1.59822 | ||
3950 | 2023.02.15 10:00 | close | 1027 | 0.10 | 1.62069 | 1.63180 | 1.58580 | -94.18 | 25812.59 |
3951 | 2023.02.15 10:00 | sell | 1052 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
3952 | 2023.02.15 10:00 | modify | 1052 | 0.10 | 1.62019 | 1.64419 | 1.59819 | ||
3953 | 2023.02.15 11:00 | close | 1028 | 0.10 | 1.61754 | 1.63249 | 1.58649 | -66.04 | 25746.54 |
3954 | 2023.02.15 11:00 | sell | 1053 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
3955 | 2023.02.15 11:00 | modify | 1053 | 0.10 | 1.61704 | 1.64104 | 1.59504 | ||
3956 | 2023.02.15 12:00 | close | 1029 | 0.10 | 1.61667 | 1.63356 | 1.58756 | -51.91 | 25694.63 |
3957 | 2023.02.15 12:00 | sell | 1054 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
3958 | 2023.02.15 12:00 | modify | 1054 | 0.10 | 1.61617 | 1.64017 | 1.59417 | ||
3959 | 2023.02.15 13:00 | close | 1030 | 0.10 | 1.61522 | 1.63312 | 1.58712 | -44.52 | 25650.11 |
3960 | 2023.02.15 13:00 | sell | 1055 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
3961 | 2023.02.15 13:00 | modify | 1055 | 0.10 | 1.61472 | 1.63872 | 1.59272 | ||
3962 | 2023.02.15 14:00 | close | 1031 | 0.10 | 1.61284 | 1.63278 | 1.58678 | -29.57 | 25620.54 |
3963 | 2023.02.15 14:00 | sell | 1056 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3964 | 2023.02.15 14:00 | modify | 1056 | 0.10 | 1.61234 | 1.63634 | 1.59034 | ||
3965 | 2023.02.15 14:00 | modify | 1041 | 0.10 | 1.62493 | 1.62084 | 1.60293 | ||
3966 | 2023.02.15 14:00 | modify | 1040 | 0.10 | 1.62490 | 1.62084 | 1.60290 | ||
3967 | 2023.02.15 15:00 | close | 1032 | 0.10 | 1.61122 | 1.63278 | 1.58678 | -17.70 | 25602.84 |
3968 | 2023.02.15 15:00 | sell | 1057 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
3969 | 2023.02.15 15:00 | modify | 1057 | 0.10 | 1.61072 | 1.63472 | 1.58872 | ||
3970 | 2023.02.15 15:00 | modify | 1048 | 0.10 | 1.62342 | 1.61922 | 1.60142 | ||
3971 | 2023.02.15 15:00 | modify | 1046 | 0.10 | 1.62353 | 1.61922 | 1.60153 | ||
3972 | 2023.02.15 15:00 | modify | 1045 | 0.10 | 1.62474 | 1.61922 | 1.60274 | ||
3973 | 2023.02.15 15:00 | modify | 1044 | 0.10 | 1.62395 | 1.61922 | 1.60195 | ||
3974 | 2023.02.15 15:00 | modify | 1043 | 0.10 | 1.62395 | 1.61922 | 1.60195 | ||
3975 | 2023.02.15 15:00 | modify | 1042 | 0.10 | 1.62383 | 1.61922 | 1.60183 | ||
3976 | 2023.02.15 15:00 | modify | 1041 | 0.10 | 1.62493 | 1.61922 | 1.60293 | ||
3977 | 2023.02.15 15:00 | modify | 1040 | 0.10 | 1.62490 | 1.61922 | 1.60290 | ||
3978 | 2023.02.15 15:00 | modify | 1039 | 0.10 | 1.62467 | 1.61922 | 1.60267 | ||
3979 | 2023.02.15 15:00 | modify | 1038 | 0.10 | 1.62330 | 1.61922 | 1.60130 | ||
3980 | 2023.02.15 16:00 | modify | 1049 | 0.10 | 1.62290 | 1.61886 | 1.60090 | ||
3981 | 2023.02.15 16:00 | modify | 1047 | 0.10 | 1.62318 | 1.61886 | 1.60118 | ||
3982 | 2023.02.15 19:00 | modify | 1049 | 0.10 | 1.62290 | 1.61761 | 1.60090 | ||
3983 | 2023.02.15 19:00 | modify | 1048 | 0.10 | 1.62342 | 1.61761 | 1.60142 | ||
3984 | 2023.02.15 19:00 | modify | 1047 | 0.10 | 1.62318 | 1.61761 | 1.60118 | ||
3985 | 2023.02.15 19:00 | modify | 1046 | 0.10 | 1.62353 | 1.61761 | 1.60153 | ||
3986 | 2023.02.15 19:00 | modify | 1045 | 0.10 | 1.62474 | 1.61761 | 1.60274 | ||
3987 | 2023.02.15 19:00 | modify | 1044 | 0.10 | 1.62395 | 1.61761 | 1.60195 | ||
3988 | 2023.02.15 19:00 | modify | 1043 | 0.10 | 1.62395 | 1.61761 | 1.60195 | ||
3989 | 2023.02.15 19:00 | modify | 1042 | 0.10 | 1.62383 | 1.61761 | 1.60183 | ||
3990 | 2023.02.15 19:00 | modify | 1041 | 0.10 | 1.62493 | 1.61761 | 1.60293 | ||
3991 | 2023.02.15 19:00 | modify | 1040 | 0.10 | 1.62490 | 1.61761 | 1.60290 | ||
3992 | 2023.02.15 19:00 | modify | 1039 | 0.10 | 1.62467 | 1.61761 | 1.60267 | ||
3993 | 2023.02.15 19:00 | modify | 1038 | 0.10 | 1.62330 | 1.61761 | 1.60130 | ||
3994 | 2023.02.15 21:00 | close | 1033 | 0.10 | 1.61172 | 1.63278 | 1.58678 | -21.36 | 25581.47 |
3995 | 2023.02.15 21:00 | buy | 1058 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
3996 | 2023.02.15 21:00 | modify | 1058 | 0.10 | 1.61172 | 1.58772 | 1.63372 | ||
3997 | 2023.02.16 00:00 | close | 1034 | 0.10 | 1.61234 | 1.63260 | 1.58660 | -26.96 | 25554.51 |
3998 | 2023.02.16 00:00 | buy | 1059 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3999 | 2023.02.16 00:00 | modify | 1059 | 0.10 | 1.61234 | 1.58834 | 1.63434 | ||
4000 | 2023.02.16 02:00 | close | 1035 | 0.10 | 1.61144 | 1.64367 | 1.59767 | 60.66 | 25615.16 |
4001 | 2023.02.16 02:00 | buy | 1060 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
4002 | 2023.02.16 02:00 | modify | 1060 | 0.10 | 1.61144 | 1.58744 | 1.63344 | ||
4003 | 2023.02.16 03:00 | close | 1036 | 0.10 | 1.61213 | 1.64358 | 1.59758 | 54.94 | 25670.10 |
4004 | 2023.02.16 03:00 | buy | 1061 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
4005 | 2023.02.16 03:00 | modify | 1061 | 0.10 | 1.61213 | 1.58813 | 1.63413 | ||
4006 | 2023.02.16 04:00 | close | 1037 | 0.10 | 1.61271 | 1.64373 | 1.59773 | 51.79 | 25721.89 |
4007 | 2023.02.16 04:00 | buy | 1062 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
4008 | 2023.02.16 04:00 | modify | 1062 | 0.10 | 1.61271 | 1.58871 | 1.63471 | ||
4009 | 2023.02.16 05:00 | close | 1038 | 0.10 | 1.61200 | 1.61761 | 1.60130 | 83.16 | 25805.04 |
4010 | 2023.02.16 05:00 | buy | 1063 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
4011 | 2023.02.16 05:00 | modify | 1063 | 0.10 | 1.61200 | 1.58800 | 1.63400 | ||
4012 | 2023.02.16 06:00 | close | 1039 | 0.10 | 1.61243 | 1.61761 | 1.60267 | 90.04 | 25895.08 |
4013 | 2023.02.16 06:00 | buy | 1064 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
4014 | 2023.02.16 06:00 | modify | 1064 | 0.10 | 1.61243 | 1.58843 | 1.63443 | ||
4015 | 2023.02.16 07:00 | close | 1040 | 0.10 | 1.61167 | 1.61761 | 1.60290 | 97.29 | 25992.37 |
4016 | 2023.02.16 07:00 | buy | 1065 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
4017 | 2023.02.16 07:00 | modify | 1065 | 0.10 | 1.61167 | 1.58767 | 1.63367 | ||
4018 | 2023.02.16 08:00 | close | 1041 | 0.10 | 1.61178 | 1.61761 | 1.60293 | 96.71 | 26089.07 |
4019 | 2023.02.16 08:00 | buy | 1066 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
4020 | 2023.02.16 08:00 | modify | 1066 | 0.10 | 1.61178 | 1.58778 | 1.63378 | ||
4021 | 2023.02.16 09:00 | close | 1042 | 0.10 | 1.61233 | 1.61761 | 1.60183 | 84.62 | 26173.69 |
4022 | 2023.02.16 09:00 | buy | 1067 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
4023 | 2023.02.16 09:00 | modify | 1067 | 0.10 | 1.61233 | 1.58833 | 1.63433 | ||
4024 | 2023.02.16 10:00 | close | 1043 | 0.10 | 1.61341 | 1.61761 | 1.60195 | 77.58 | 26251.26 |
4025 | 2023.02.16 10:00 | buy | 1068 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
4026 | 2023.02.16 10:00 | modify | 1068 | 0.10 | 1.61341 | 1.58941 | 1.63541 | ||
4027 | 2023.02.16 14:00 | close | 1044 | 0.10 | 1.60939 | 1.61761 | 1.60195 | 106.95 | 26358.21 |
4028 | 2023.02.16 14:00 | sell | 1069 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
4029 | 2023.02.16 14:00 | modify | 1069 | 0.10 | 1.60889 | 1.63289 | 1.58689 | ||
4030 | 2023.02.17 00:00 | close | 1045 | 0.10 | 1.61371 | 1.61761 | 1.60274 | 81.18 | 26439.39 |
4031 | 2023.02.17 00:00 | sell | 1070 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
4032 | 2023.02.17 00:00 | modify | 1070 | 0.10 | 1.61321 | 1.63721 | 1.59121 | ||
4033 | 2023.02.17 01:00 | close | 1046 | 0.10 | 1.61175 | 1.61761 | 1.60153 | 86.68 | 26526.06 |
4034 | 2023.02.17 01:00 | sell | 1071 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
4035 | 2023.02.17 01:00 | modify | 1071 | 0.10 | 1.61125 | 1.63525 | 1.58925 | ||
4036 | 2023.02.17 02:00 | close | 1047 | 0.10 | 1.61167 | 1.61761 | 1.60118 | 84.69 | 26610.75 |
4037 | 2023.02.17 02:00 | sell | 1072 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
4038 | 2023.02.17 02:00 | modify | 1072 | 0.10 | 1.61117 | 1.63517 | 1.58917 | ||
4039 | 2023.02.17 03:00 | close | 1048 | 0.10 | 1.61151 | 1.61761 | 1.60142 | 87.63 | 26698.37 |
4040 | 2023.02.17 03:00 | sell | 1073 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
4041 | 2023.02.17 03:00 | modify | 1073 | 0.10 | 1.61101 | 1.63501 | 1.58901 | ||
4042 | 2023.02.17 04:00 | close | 1049 | 0.10 | 1.61241 | 1.61761 | 1.60090 | 77.22 | 26775.59 |
4043 | 2023.02.17 04:00 | sell | 1074 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
4044 | 2023.02.17 04:00 | modify | 1074 | 0.10 | 1.61191 | 1.63591 | 1.58991 | ||
4045 | 2023.02.17 05:00 | close | 1050 | 0.10 | 1.61190 | 1.64094 | 1.59494 | 37.29 | 26812.88 |
4046 | 2023.02.17 05:00 | sell | 1075 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
4047 | 2023.02.17 05:00 | modify | 1075 | 0.10 | 1.61140 | 1.63540 | 1.58940 | ||
4048 | 2023.02.17 06:00 | close | 1051 | 0.10 | 1.61173 | 1.64422 | 1.59822 | 62.56 | 26875.43 |
4049 | 2023.02.17 06:00 | sell | 1076 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
4050 | 2023.02.17 06:00 | modify | 1076 | 0.10 | 1.61123 | 1.63523 | 1.58923 | ||
4051 | 2023.02.17 07:00 | close | 1052 | 0.10 | 1.61142 | 1.64419 | 1.59819 | 64.62 | 26940.05 |
4052 | 2023.02.17 07:00 | sell | 1077 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
4053 | 2023.02.17 07:00 | modify | 1077 | 0.10 | 1.61092 | 1.63492 | 1.58892 | ||
4054 | 2023.02.20 01:00 | close | 1053 | 0.10 | 1.62192 | 1.64104 | 1.59504 | -35.31 | 26904.73 |
4055 | 2023.02.20 01:00 | sell | 1078 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
4056 | 2023.02.20 01:00 | modify | 1078 | 0.10 | 1.62142 | 1.64542 | 1.59942 | ||
4057 | 2023.02.20 02:00 | close | 1054 | 0.10 | 1.62142 | 1.64017 | 1.59417 | -38.02 | 26866.71 |
4058 | 2023.02.20 02:00 | sell | 1079 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
4059 | 2023.02.20 02:00 | modify | 1079 | 0.10 | 1.62092 | 1.64492 | 1.59892 | ||
4060 | 2023.02.20 03:00 | close | 1055 | 0.10 | 1.62198 | 1.63872 | 1.59272 | -52.75 | 26813.95 |
4061 | 2023.02.20 03:00 | sell | 1080 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
4062 | 2023.02.20 03:00 | modify | 1080 | 0.10 | 1.62148 | 1.64548 | 1.59948 | ||
4063 | 2023.02.20 04:00 | close | 1056 | 0.10 | 1.62161 | 1.63634 | 1.59034 | -67.47 | 26746.48 |
4064 | 2023.02.20 04:00 | sell | 1081 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
4065 | 2023.02.20 04:00 | modify | 1081 | 0.10 | 1.62111 | 1.64511 | 1.59911 | ||
4066 | 2023.02.20 06:00 | close | 1057 | 0.10 | 1.62218 | 1.63472 | 1.58872 | -83.51 | 26662.96 |
4067 | 2023.02.20 06:00 | buy | 1082 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
4068 | 2023.02.20 06:00 | modify | 1082 | 0.10 | 1.62218 | 1.59818 | 1.64418 | ||
4069 | 2023.02.20 08:00 | close | 1058 | 0.10 | 1.62233 | 1.58772 | 1.63372 | 75.71 | 26738.68 |
4070 | 2023.02.20 08:00 | buy | 1083 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
4071 | 2023.02.20 08:00 | modify | 1083 | 0.10 | 1.62283 | 1.59883 | 1.64483 | ||
4072 | 2023.02.21 10:00 | modify | 1068 | 0.10 | 1.61341 | 1.61860 | 1.63541 | ||
4073 | 2023.02.21 10:00 | modify | 1067 | 0.10 | 1.61233 | 1.61860 | 1.63433 | ||
4074 | 2023.02.21 10:00 | modify | 1066 | 0.10 | 1.61178 | 1.61860 | 1.63378 | ||
4075 | 2023.02.21 10:00 | modify | 1065 | 0.10 | 1.61167 | 1.61860 | 1.63367 | ||
4076 | 2023.02.21 10:00 | modify | 1064 | 0.10 | 1.61243 | 1.61860 | 1.63443 | ||
4077 | 2023.02.21 10:00 | modify | 1063 | 0.10 | 1.61200 | 1.61860 | 1.63400 | ||
4078 | 2023.02.21 10:00 | modify | 1062 | 0.10 | 1.61271 | 1.61860 | 1.63471 | ||
4079 | 2023.02.21 10:00 | modify | 1061 | 0.10 | 1.61213 | 1.61860 | 1.63413 | ||
4080 | 2023.02.21 10:00 | modify | 1060 | 0.10 | 1.61144 | 1.61860 | 1.63344 | ||
4081 | 2023.02.21 10:00 | modify | 1059 | 0.10 | 1.61234 | 1.61860 | 1.63434 | ||
4082 | 2023.02.21 11:00 | close | 1059 | 0.10 | 1.62755 | 1.61860 | 1.63434 | 110.29 | 26848.96 |
4083 | 2023.02.21 11:00 | buy | 1084 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
4084 | 2023.02.21 11:00 | modify | 1084 | 0.10 | 1.62805 | 1.60405 | 1.65005 | ||
4085 | 2023.02.21 11:00 | modify | 1068 | 0.10 | 1.61341 | 1.61955 | 1.63541 | ||
4086 | 2023.02.21 11:00 | modify | 1067 | 0.10 | 1.61233 | 1.61955 | 1.63433 | ||
4087 | 2023.02.21 11:00 | modify | 1066 | 0.10 | 1.61178 | 1.61955 | 1.63378 | ||
4088 | 2023.02.21 11:00 | modify | 1065 | 0.10 | 1.61167 | 1.61955 | 1.63367 | ||
4089 | 2023.02.21 11:00 | modify | 1064 | 0.10 | 1.61243 | 1.61955 | 1.63443 | ||
4090 | 2023.02.21 11:00 | modify | 1063 | 0.10 | 1.61200 | 1.61955 | 1.63400 | ||
4091 | 2023.02.21 11:00 | modify | 1062 | 0.10 | 1.61271 | 1.61955 | 1.63471 | ||
4092 | 2023.02.21 11:00 | modify | 1061 | 0.10 | 1.61213 | 1.61955 | 1.63413 | ||
4093 | 2023.02.21 11:00 | modify | 1060 | 0.10 | 1.61144 | 1.61955 | 1.63344 | ||
4094 | 2023.02.21 12:00 | close | 1060 | 0.10 | 1.62920 | 1.61955 | 1.63344 | 128.99 | 26977.95 |
4095 | 2023.02.21 12:00 | buy | 1085 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
4096 | 2023.02.21 12:00 | modify | 1085 | 0.10 | 1.62970 | 1.60570 | 1.65170 | ||
4097 | 2023.02.21 12:00 | modify | 1068 | 0.10 | 1.61341 | 1.62120 | 1.63541 | ||
4098 | 2023.02.21 12:00 | modify | 1067 | 0.10 | 1.61233 | 1.62120 | 1.63433 | ||
4099 | 2023.02.21 12:00 | modify | 1066 | 0.10 | 1.61178 | 1.62120 | 1.63378 | ||
4100 | 2023.02.21 12:00 | modify | 1065 | 0.10 | 1.61167 | 1.62120 | 1.63367 | ||
4101 | 2023.02.21 12:00 | modify | 1064 | 0.10 | 1.61243 | 1.62120 | 1.63443 | ||
4102 | 2023.02.21 12:00 | modify | 1063 | 0.10 | 1.61200 | 1.62120 | 1.63400 | ||
4103 | 2023.02.21 12:00 | modify | 1062 | 0.10 | 1.61271 | 1.62120 | 1.63471 | ||
4104 | 2023.02.21 12:00 | modify | 1061 | 0.10 | 1.61213 | 1.62120 | 1.63413 | ||
4105 | 2023.02.21 13:00 | close | 1061 | 0.10 | 1.62938 | 1.62120 | 1.63413 | 125.25 | 27103.19 |
4106 | 2023.02.21 13:00 | buy | 1086 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
4107 | 2023.02.21 13:00 | modify | 1086 | 0.10 | 1.62988 | 1.60588 | 1.65188 | ||
4108 | 2023.02.21 14:00 | t/p | 1063 | 0.10 | 1.63400 | 1.62120 | 1.63400 | 160.09 | 27263.28 |
4109 | 2023.02.21 14:00 | t/p | 1064 | 0.10 | 1.63443 | 1.62120 | 1.63443 | 160.09 | 27423.36 |
4110 | 2023.02.21 14:00 | t/p | 1065 | 0.10 | 1.63367 | 1.62120 | 1.63367 | 160.08 | 27583.44 |
4111 | 2023.02.21 14:00 | t/p | 1066 | 0.10 | 1.63378 | 1.62120 | 1.63378 | 160.09 | 27743.52 |
4112 | 2023.02.21 14:00 | t/p | 1067 | 0.10 | 1.63433 | 1.62120 | 1.63433 | 160.09 | 27903.61 |
4113 | 2023.02.21 14:00 | s/l | 1069 | 0.10 | 1.63289 | 1.63289 | 1.58689 | -175.58 | 27728.03 |
4114 | 2023.02.21 14:00 | s/l | 1073 | 0.10 | 1.63501 | 1.63501 | 1.58901 | -175.67 | 27552.35 |
4115 | 2023.02.21 14:00 | s/l | 1077 | 0.10 | 1.63492 | 1.63492 | 1.58892 | -175.67 | 27376.68 |
4116 | 2023.02.21 14:00 | buy | 1087 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
4117 | 2023.02.21 14:00 | modify | 1087 | 0.10 | 1.63331 | 1.60931 | 1.65531 | ||
4118 | 2023.02.21 14:00 | modify | 1068 | 0.10 | 1.61341 | 1.62741 | 1.63541 | ||
4119 | 2023.02.21 14:00 | modify | 1062 | 0.10 | 1.61271 | 1.62671 | 1.63471 | ||
4120 | 2023.02.21 15:00 | buy | 1088 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
4121 | 2023.02.21 15:00 | modify | 1088 | 0.10 | 1.63257 | 1.60857 | 1.65457 | ||
4122 | 2023.02.21 16:00 | t/p | 1062 | 0.10 | 1.63471 | 1.62671 | 1.63471 | 160.09 | 27536.77 |
4123 | 2023.02.21 16:00 | t/p | 1068 | 0.10 | 1.63541 | 1.62741 | 1.63541 | 160.09 | 27696.85 |
4124 | 2023.02.21 16:00 | s/l | 1070 | 0.10 | 1.63721 | 1.63721 | 1.59121 | -175.67 | 27521.18 |
4125 | 2023.02.21 16:00 | s/l | 1071 | 0.10 | 1.63525 | 1.63525 | 1.58925 | -175.67 | 27345.51 |
4126 | 2023.02.21 16:00 | s/l | 1072 | 0.10 | 1.63517 | 1.63517 | 1.58917 | -175.67 | 27169.84 |
4127 | 2023.02.21 16:00 | s/l | 1074 | 0.10 | 1.63591 | 1.63591 | 1.58991 | -175.67 | 26994.16 |
4128 | 2023.02.21 16:00 | s/l | 1075 | 0.10 | 1.63540 | 1.63540 | 1.58940 | -175.67 | 26818.49 |
4129 | 2023.02.21 16:00 | s/l | 1076 | 0.10 | 1.63523 | 1.63523 | 1.58923 | -175.67 | 26642.82 |
4130 | 2023.02.21 16:00 | buy | 1089 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
4131 | 2023.02.21 16:00 | modify | 1089 | 0.10 | 1.63915 | 1.61515 | 1.66115 | ||
4132 | 2023.02.21 16:00 | modify | 1083 | 0.10 | 1.62283 | 1.63065 | 1.64483 | ||
4133 | 2023.02.21 16:00 | modify | 1082 | 0.10 | 1.62218 | 1.63065 | 1.64418 | ||
4134 | 2023.02.21 17:00 | buy | 1090 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
4135 | 2023.02.21 17:00 | modify | 1090 | 0.10 | 1.63692 | 1.61292 | 1.65892 | ||
4136 | 2023.02.21 18:00 | buy | 1091 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
4137 | 2023.02.21 18:00 | modify | 1091 | 0.10 | 1.63999 | 1.61599 | 1.66199 | ||
4138 | 2023.02.21 18:00 | modify | 1083 | 0.10 | 1.62283 | 1.63149 | 1.64483 | ||
4139 | 2023.02.21 18:00 | modify | 1082 | 0.10 | 1.62218 | 1.63149 | 1.64418 | ||
4140 | 2023.02.21 19:00 | buy | 1092 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
4141 | 2023.02.21 19:00 | modify | 1092 | 0.10 | 1.63950 | 1.61550 | 1.66150 | ||
4142 | 2023.02.21 20:00 | buy | 1093 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
4143 | 2023.02.21 20:00 | modify | 1093 | 0.10 | 1.63926 | 1.61526 | 1.66126 | ||
4144 | 2023.02.21 21:00 | buy | 1094 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
4145 | 2023.02.21 21:00 | modify | 1094 | 0.10 | 1.63911 | 1.61511 | 1.66111 | ||
4146 | 2023.02.22 01:00 | buy | 1095 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
4147 | 2023.02.22 01:00 | modify | 1095 | 0.10 | 1.64133 | 1.61733 | 1.66333 | ||
4148 | 2023.02.22 01:00 | modify | 1084 | 0.10 | 1.62805 | 1.63283 | 1.65005 | ||
4149 | 2023.02.22 01:00 | modify | 1083 | 0.10 | 1.62283 | 1.63683 | 1.64483 | ||
4150 | 2023.02.22 01:00 | modify | 1082 | 0.10 | 1.62218 | 1.63618 | 1.64418 | ||
4151 | 2023.02.22 02:00 | buy | 1096 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
4152 | 2023.02.22 02:00 | modify | 1096 | 0.10 | 1.64163 | 1.61763 | 1.66363 | ||
4153 | 2023.02.22 03:00 | buy | 1097 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
4154 | 2023.02.22 03:00 | modify | 1097 | 0.10 | 1.64070 | 1.61670 | 1.66270 | ||
4155 | 2023.02.22 04:00 | buy | 1098 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
4156 | 2023.02.22 04:00 | modify | 1098 | 0.10 | 1.64129 | 1.61729 | 1.66329 | ||
4157 | 2023.02.22 05:00 | buy | 1099 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
4158 | 2023.02.22 05:00 | modify | 1099 | 0.10 | 1.63977 | 1.61577 | 1.66177 | ||
4159 | 2023.02.22 06:00 | buy | 1100 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
4160 | 2023.02.22 06:00 | modify | 1100 | 0.10 | 1.63996 | 1.61596 | 1.66196 | ||
4161 | 2023.02.22 09:00 | s/l | 1082 | 0.10 | 1.63618 | 1.63618 | 1.64418 | 101.83 | 26744.65 |
4162 | 2023.02.22 09:00 | s/l | 1083 | 0.10 | 1.63683 | 1.63683 | 1.64483 | 101.84 | 26846.48 |
4163 | 2023.02.22 15:00 | buy | 1101 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
4164 | 2023.02.22 15:00 | modify | 1101 | 0.10 | 1.63953 | 1.61553 | 1.66153 | ||
4165 | 2023.02.22 18:00 | s/l | 1084 | 0.10 | 1.63283 | 1.63283 | 1.65005 | 34.63 | 26881.11 |
4166 | 2023.02.23 07:00 | buy | 1102 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
4167 | 2023.02.23 07:00 | modify | 1102 | 0.10 | 1.63247 | 1.60847 | 1.65447 | ||
4168 | 2023.02.23 08:00 | buy | 1103 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
4169 | 2023.02.23 08:00 | modify | 1103 | 0.10 | 1.63155 | 1.60755 | 1.65355 | ||
4170 | 2023.02.23 15:00 | buy | 1104 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
4171 | 2023.02.23 15:00 | modify | 1104 | 0.10 | 1.63069 | 1.60669 | 1.65269 | ||
4172 | 2023.02.23 17:00 | buy | 1105 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
4173 | 2023.02.23 17:00 | modify | 1105 | 0.10 | 1.63037 | 1.60637 | 1.65237 | ||
4174 | 2023.02.23 18:00 | close | 1078 | 0.10 | 1.62789 | 1.64542 | 1.59942 | -46.95 | 26834.16 |
4175 | 2023.02.23 18:00 | buy | 1106 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
4176 | 2023.02.23 18:00 | modify | 1106 | 0.10 | 1.62789 | 1.60389 | 1.64989 | ||
4177 | 2023.02.24 04:00 | close | 1079 | 0.10 | 1.62779 | 1.64492 | 1.59892 | -49.81 | 26784.35 |
4178 | 2023.02.24 04:00 | buy | 1107 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
4179 | 2023.02.24 04:00 | modify | 1107 | 0.10 | 1.62779 | 1.60379 | 1.64979 | ||
4180 | 2023.02.24 05:00 | close | 1080 | 0.10 | 1.62825 | 1.64548 | 1.59948 | -49.07 | 26735.29 |
4181 | 2023.02.24 05:00 | buy | 1108 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
4182 | 2023.02.24 05:00 | modify | 1108 | 0.10 | 1.62825 | 1.60425 | 1.65025 | ||
4183 | 2023.02.24 06:00 | close | 1081 | 0.10 | 1.62881 | 1.64511 | 1.59911 | -55.89 | 26679.40 |
4184 | 2023.02.24 06:00 | buy | 1109 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
4185 | 2023.02.24 06:00 | modify | 1109 | 0.10 | 1.62881 | 1.60481 | 1.65081 | ||
4186 | 2023.02.24 07:00 | close | 1085 | 0.10 | 1.62814 | 1.60570 | 1.65170 | -13.55 | 26665.85 |
4187 | 2023.02.24 07:00 | buy | 1110 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
4188 | 2023.02.24 07:00 | modify | 1110 | 0.10 | 1.62864 | 1.60464 | 1.65064 | ||
4189 | 2023.02.24 08:00 | close | 1086 | 0.10 | 1.63036 | 1.60588 | 1.65188 | 1.41 | 26667.26 |
4190 | 2023.02.24 08:00 | buy | 1111 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
4191 | 2023.02.24 08:00 | modify | 1111 | 0.10 | 1.63086 | 1.60686 | 1.65286 | ||
4192 | 2023.02.24 09:00 | close | 1087 | 0.10 | 1.63155 | 1.60931 | 1.65531 | -15.01 | 26652.26 |
4193 | 2023.02.24 09:00 | buy | 1112 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
4194 | 2023.02.24 09:00 | modify | 1112 | 0.10 | 1.63205 | 1.60805 | 1.65405 | ||
4195 | 2023.02.24 10:00 | close | 1088 | 0.10 | 1.63132 | 1.60857 | 1.65457 | -11.28 | 26640.98 |
4196 | 2023.02.24 10:00 | buy | 1113 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
4197 | 2023.02.24 10:00 | modify | 1113 | 0.10 | 1.63182 | 1.60782 | 1.65382 | ||
4198 | 2023.02.24 11:00 | close | 1089 | 0.10 | 1.63014 | 1.61515 | 1.66115 | -68.19 | 26572.79 |
4199 | 2023.02.24 11:00 | buy | 1114 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
4200 | 2023.02.24 11:00 | modify | 1114 | 0.10 | 1.63064 | 1.60664 | 1.65264 | ||
4201 | 2023.02.24 13:00 | close | 1090 | 0.10 | 1.62813 | 1.61292 | 1.65892 | -66.58 | 26506.21 |
4202 | 2023.02.24 13:00 | sell | 1115 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
4203 | 2023.02.24 13:00 | modify | 1115 | 0.10 | 1.62813 | 1.65213 | 1.60613 | ||
4204 | 2023.02.24 14:00 | close | 1091 | 0.10 | 1.63024 | 1.61599 | 1.66199 | -73.62 | 26432.60 |
4205 | 2023.02.24 14:00 | sell | 1116 | 0.10 | 1.63024 | 0.00000 | 0.00000 | ||
4206 | 2023.02.24 14:00 | modify | 1116 | 0.10 | 1.63024 | 1.65424 | 1.60824 | ||
4207 | 2023.02.24 15:00 | close | 1092 | 0.10 | 1.62964 | 1.61550 | 1.66150 | -74.42 | 26358.18 |
4208 | 2023.02.24 15:00 | sell | 1117 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
4209 | 2023.02.24 15:00 | modify | 1117 | 0.10 | 1.62964 | 1.65364 | 1.60764 | ||
4210 | 2023.02.24 16:00 | close | 1093 | 0.10 | 1.62909 | 1.61526 | 1.66126 | -76.70 | 26281.48 |
4211 | 2023.02.24 16:00 | sell | 1118 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
4212 | 2023.02.24 16:00 | modify | 1118 | 0.10 | 1.62909 | 1.65309 | 1.60709 | ||
4213 | 2023.02.24 17:00 | close | 1094 | 0.10 | 1.62677 | 1.61511 | 1.66111 | -92.61 | 26188.87 |
4214 | 2023.02.24 17:00 | sell | 1119 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
4215 | 2023.02.24 17:00 | modify | 1119 | 0.10 | 1.62677 | 1.65077 | 1.60477 | ||
4216 | 2023.02.24 18:00 | close | 1095 | 0.10 | 1.62647 | 1.61733 | 1.66333 | -110.67 | 26078.21 |
4217 | 2023.02.24 18:00 | sell | 1120 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
4218 | 2023.02.24 18:00 | modify | 1120 | 0.10 | 1.62647 | 1.65047 | 1.60447 | ||
4219 | 2023.02.24 19:00 | close | 1096 | 0.10 | 1.62677 | 1.61763 | 1.66363 | -110.67 | 25967.54 |
4220 | 2023.02.24 19:00 | sell | 1121 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
4221 | 2023.02.24 19:00 | modify | 1121 | 0.10 | 1.62677 | 1.65077 | 1.60477 | ||
4222 | 2023.02.24 20:00 | close | 1097 | 0.10 | 1.62512 | 1.61670 | 1.66270 | -115.95 | 25851.59 |
4223 | 2023.02.24 20:00 | sell | 1122 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
4224 | 2023.02.24 20:00 | modify | 1122 | 0.10 | 1.62512 | 1.64912 | 1.60312 | ||
4225 | 2023.02.24 21:00 | close | 1098 | 0.10 | 1.62477 | 1.61729 | 1.66329 | -122.85 | 25728.75 |
4226 | 2023.02.24 21:00 | sell | 1123 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
4227 | 2023.02.24 21:00 | modify | 1123 | 0.10 | 1.62477 | 1.64877 | 1.60277 | ||
4228 | 2023.02.27 00:00 | close | 1099 | 0.10 | 1.62464 | 1.61577 | 1.66177 | -113.07 | 25615.68 |
4229 | 2023.02.27 00:00 | sell | 1124 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
4230 | 2023.02.27 00:00 | modify | 1124 | 0.10 | 1.62464 | 1.64864 | 1.60264 | ||
4231 | 2023.02.27 01:00 | close | 1100 | 0.10 | 1.62616 | 1.61596 | 1.66196 | -103.32 | 25512.36 |
4232 | 2023.02.27 01:00 | sell | 1125 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
4233 | 2023.02.27 01:00 | modify | 1125 | 0.10 | 1.62616 | 1.65016 | 1.60416 | ||
4234 | 2023.02.27 19:00 | close | 1101 | 0.10 | 1.63644 | 1.61553 | 1.66153 | -24.77 | 25487.59 |
4235 | 2023.02.27 19:00 | buy | 1126 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
4236 | 2023.02.27 19:00 | modify | 1126 | 0.10 | 1.63694 | 1.61294 | 1.65894 | ||
4237 | 2023.02.27 20:00 | close | 1102 | 0.10 | 1.63737 | 1.60847 | 1.65447 | 35.10 | 25522.69 |
4238 | 2023.02.27 20:00 | buy | 1127 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
4239 | 2023.02.27 20:00 | modify | 1127 | 0.10 | 1.63787 | 1.61387 | 1.65987 | ||
4240 | 2023.02.27 21:00 | close | 1103 | 0.10 | 1.63680 | 1.60755 | 1.65355 | 37.66 | 25560.35 |
4241 | 2023.02.27 21:00 | buy | 1128 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
4242 | 2023.02.27 21:00 | modify | 1128 | 0.10 | 1.63730 | 1.61330 | 1.65930 | ||
4243 | 2023.02.28 00:00 | close | 1104 | 0.10 | 1.63741 | 1.60669 | 1.65269 | 48.02 | 25608.36 |
4244 | 2023.02.28 00:00 | buy | 1129 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
4245 | 2023.02.28 00:00 | modify | 1129 | 0.10 | 1.63791 | 1.61391 | 1.65991 | ||
4246 | 2023.02.28 01:00 | close | 1105 | 0.10 | 1.63739 | 1.60637 | 1.65237 | 50.23 | 25658.59 |
4247 | 2023.02.28 01:00 | buy | 1130 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
4248 | 2023.02.28 01:00 | modify | 1130 | 0.10 | 1.63789 | 1.61389 | 1.65989 | ||
4249 | 2023.02.28 05:00 | close | 1106 | 0.10 | 1.63646 | 1.60389 | 1.64989 | 61.60 | 25720.18 |
4250 | 2023.02.28 05:00 | buy | 1131 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
4251 | 2023.02.28 05:00 | modify | 1131 | 0.10 | 1.63696 | 1.61296 | 1.65896 | ||
4252 | 2023.02.28 09:00 | close | 1107 | 0.10 | 1.64160 | 1.60379 | 1.64979 | 100.44 | 25820.62 |
4253 | 2023.02.28 09:00 | buy | 1132 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
4254 | 2023.02.28 09:00 | modify | 1132 | 0.10 | 1.64210 | 1.61810 | 1.66410 | ||
4255 | 2023.02.28 09:00 | modify | 1110 | 0.10 | 1.62864 | 1.63360 | 1.65064 | ||
4256 | 2023.02.28 09:00 | modify | 1109 | 0.10 | 1.62881 | 1.63360 | 1.65081 | ||
4257 | 2023.02.28 09:00 | modify | 1108 | 0.10 | 1.62825 | 1.63360 | 1.65025 | ||
4258 | 2023.02.28 10:00 | close | 1108 | 0.10 | 1.64074 | 1.63360 | 1.65025 | 90.77 | 25911.39 |
4259 | 2023.02.28 10:00 | buy | 1133 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
4260 | 2023.02.28 10:00 | modify | 1133 | 0.10 | 1.64124 | 1.61724 | 1.66324 | ||
4261 | 2023.02.28 11:00 | close | 1109 | 0.10 | 1.64243 | 1.63360 | 1.65081 | 99.05 | 26010.43 |
4262 | 2023.02.28 11:00 | buy | 1134 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
4263 | 2023.02.28 11:00 | modify | 1134 | 0.10 | 1.64293 | 1.61893 | 1.66493 | ||
4264 | 2023.02.28 11:00 | modify | 1110 | 0.10 | 1.62864 | 1.63443 | 1.65064 | ||
4265 | 2023.02.28 12:00 | close | 1110 | 0.10 | 1.64071 | 1.63443 | 1.65064 | 87.69 | 26098.12 |
4266 | 2023.02.28 12:00 | buy | 1135 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
4267 | 2023.02.28 12:00 | modify | 1135 | 0.10 | 1.64121 | 1.61721 | 1.66321 | ||
4268 | 2023.02.28 13:00 | close | 1111 | 0.10 | 1.64234 | 1.60686 | 1.65286 | 83.35 | 26181.47 |
4269 | 2023.02.28 13:00 | buy | 1136 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
4270 | 2023.02.28 13:00 | modify | 1136 | 0.10 | 1.64284 | 1.61884 | 1.66484 | ||
4271 | 2023.02.28 14:00 | close | 1112 | 0.10 | 1.64661 | 1.60805 | 1.65405 | 105.95 | 26287.41 |
4272 | 2023.02.28 14:00 | buy | 1137 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
4273 | 2023.02.28 14:00 | modify | 1137 | 0.10 | 1.64711 | 1.62311 | 1.66911 | ||
4274 | 2023.02.28 14:00 | modify | 1114 | 0.10 | 1.63064 | 1.63861 | 1.65264 | ||
4275 | 2023.02.28 14:00 | modify | 1113 | 0.10 | 1.63182 | 1.63861 | 1.65382 | ||
4276 | 2023.02.28 15:00 | s/l | 1122 | 0.10 | 1.64912 | 1.64912 | 1.60312 | -175.67 | 26111.74 |
4277 | 2023.02.28 15:00 | s/l | 1123 | 0.10 | 1.64877 | 1.64877 | 1.60277 | -175.67 | 25936.07 |
4278 | 2023.02.28 15:00 | s/l | 1124 | 0.10 | 1.64864 | 1.64864 | 1.60264 | -175.76 | 25760.31 |
4279 | 2023.02.28 15:00 | s/l | 1125 | 0.10 | 1.65016 | 1.65016 | 1.60416 | -175.76 | 25584.55 |
4280 | 2023.02.28 15:00 | buy | 1138 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
4281 | 2023.02.28 15:00 | modify | 1138 | 0.10 | 1.64994 | 1.62594 | 1.67194 | ||
4282 | 2023.02.28 15:00 | modify | 1131 | 0.10 | 1.63696 | 1.64144 | 1.65896 | ||
4283 | 2023.02.28 15:00 | modify | 1128 | 0.10 | 1.63730 | 1.64144 | 1.65930 | ||
4284 | 2023.02.28 15:00 | modify | 1126 | 0.10 | 1.63694 | 1.64144 | 1.65894 | ||
4285 | 2023.02.28 15:00 | modify | 1114 | 0.10 | 1.63064 | 1.64464 | 1.65264 | ||
4286 | 2023.02.28 15:00 | modify | 1113 | 0.10 | 1.63182 | 1.64144 | 1.65382 | ||
4287 | 2023.02.28 16:00 | s/l | 1115 | 0.10 | 1.65213 | 1.65213 | 1.60613 | -175.67 | 25408.88 |
4288 | 2023.02.28 16:00 | s/l | 1119 | 0.10 | 1.65077 | 1.65077 | 1.60477 | -175.67 | 25233.20 |
4289 | 2023.02.28 16:00 | s/l | 1120 | 0.10 | 1.65047 | 1.65047 | 1.60447 | -175.67 | 25057.53 |
4290 | 2023.02.28 16:00 | s/l | 1121 | 0.10 | 1.65077 | 1.65077 | 1.60477 | -175.67 | 24881.86 |
4291 | 2023.02.28 16:00 | buy | 1139 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
4292 | 2023.02.28 16:00 | modify | 1139 | 0.10 | 1.64841 | 1.62441 | 1.67041 | ||
4293 | 2023.02.28 17:00 | buy | 1140 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
4294 | 2023.02.28 17:00 | modify | 1140 | 0.10 | 1.64681 | 1.62281 | 1.66881 | ||
4295 | 2023.02.28 18:00 | buy | 1141 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
4296 | 2023.02.28 18:00 | modify | 1141 | 0.10 | 1.64796 | 1.62396 | 1.66996 | ||
4297 | 2023.02.28 19:00 | s/l | 1114 | 0.10 | 1.64464 | 1.64464 | 1.65264 | 101.84 | 24983.70 |
4298 | 2023.02.28 19:00 | buy | 1142 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
4299 | 2023.02.28 19:00 | modify | 1142 | 0.10 | 1.64294 | 1.61894 | 1.66494 | ||
4300 | 2023.02.28 21:00 | s/l | 1113 | 0.10 | 1.64144 | 1.64144 | 1.65382 | 69.71 | 25053.40 |
4301 | 2023.02.28 21:00 | s/l | 1126 | 0.10 | 1.64144 | 1.64144 | 1.65894 | 32.58 | 25085.98 |
4302 | 2023.02.28 21:00 | s/l | 1128 | 0.10 | 1.64144 | 1.64144 | 1.65930 | 29.94 | 25115.92 |
4303 | 2023.02.28 21:00 | s/l | 1131 | 0.10 | 1.64144 | 1.64144 | 1.65896 | 32.86 | 25148.78 |
4304 | 2023.03.01 04:00 | buy | 1143 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
4305 | 2023.03.01 04:00 | modify | 1143 | 0.10 | 1.64052 | 1.61652 | 1.66252 | ||
4306 | 2023.03.01 08:00 | buy | 1144 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
4307 | 2023.03.01 08:00 | modify | 1144 | 0.10 | 1.64363 | 1.61963 | 1.66563 | ||
4308 | 2023.03.01 09:00 | buy | 1145 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
4309 | 2023.03.01 09:00 | modify | 1145 | 0.10 | 1.64297 | 1.61897 | 1.66497 | ||
4310 | 2023.03.01 10:00 | buy | 1146 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
4311 | 2023.03.01 10:00 | modify | 1146 | 0.10 | 1.64216 | 1.61816 | 1.66416 | ||
4312 | 2023.03.01 13:00 | buy | 1147 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
4313 | 2023.03.01 13:00 | modify | 1147 | 0.10 | 1.64073 | 1.61673 | 1.66273 | ||
4314 | 2023.03.02 01:00 | buy | 1148 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
4315 | 2023.03.02 01:00 | modify | 1148 | 0.10 | 1.63514 | 1.61114 | 1.65714 | ||
4316 | 2023.03.02 10:00 | sell | 1149 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
4317 | 2023.03.02 10:00 | modify | 1149 | 0.10 | 1.62949 | 1.65349 | 1.60749 | ||
4318 | 2023.03.02 12:00 | sell | 1150 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
4319 | 2023.03.02 12:00 | modify | 1150 | 0.10 | 1.63061 | 1.65461 | 1.60861 | ||
4320 | 2023.03.02 13:00 | close | 1116 | 0.10 | 1.62747 | 1.65424 | 1.60824 | 20.83 | 25169.61 |
4321 | 2023.03.02 13:00 | sell | 1151 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
4322 | 2023.03.02 13:00 | modify | 1151 | 0.10 | 1.62697 | 1.65097 | 1.60497 | ||
4323 | 2023.03.02 14:00 | s/l | 1138 | 0.10 | 1.62594 | 1.62594 | 1.67194 | -177.71 | 24991.91 |
4324 | 2023.03.02 14:00 | sell | 1152 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
4325 | 2023.03.02 14:00 | modify | 1152 | 0.10 | 1.62583 | 1.64983 | 1.60383 | ||
4326 | 2023.03.02 15:00 | close | 1117 | 0.10 | 1.62520 | 1.65364 | 1.60764 | 33.06 | 25024.97 |
4327 | 2023.03.02 15:00 | sell | 1153 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
4328 | 2023.03.02 15:00 | modify | 1153 | 0.10 | 1.62470 | 1.64870 | 1.60270 | ||
4329 | 2023.03.02 16:00 | s/l | 1139 | 0.10 | 1.62441 | 1.62441 | 1.67041 | -177.71 | 24847.27 |
4330 | 2023.03.02 16:00 | s/l | 1141 | 0.10 | 1.62396 | 1.62396 | 1.66996 | -177.71 | 24669.56 |
4331 | 2023.03.02 16:00 | sell | 1154 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
4332 | 2023.03.02 16:00 | modify | 1154 | 0.10 | 1.62614 | 1.65014 | 1.60414 | ||
4333 | 2023.03.02 17:00 | sell | 1155 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
4334 | 2023.03.02 17:00 | modify | 1155 | 0.10 | 1.62590 | 1.64990 | 1.60390 | ||
4335 | 2023.03.02 18:00 | close | 1118 | 0.10 | 1.62629 | 1.65309 | 1.60709 | 21.04 | 24690.60 |
4336 | 2023.03.02 18:00 | sell | 1156 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4337 | 2023.03.02 18:00 | modify | 1156 | 0.10 | 1.62579 | 1.64979 | 1.60379 | ||
4338 | 2023.03.02 19:00 | close | 1127 | 0.10 | 1.62614 | 1.61387 | 1.65987 | -88.14 | 24602.47 |
4339 | 2023.03.02 19:00 | sell | 1157 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
4340 | 2023.03.02 19:00 | modify | 1157 | 0.10 | 1.62614 | 1.65014 | 1.60414 | ||
4341 | 2023.03.02 20:00 | close | 1129 | 0.10 | 1.62446 | 1.61391 | 1.65991 | -100.33 | 24502.14 |
4342 | 2023.03.02 20:00 | sell | 1158 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
4343 | 2023.03.02 20:00 | modify | 1158 | 0.10 | 1.62446 | 1.64846 | 1.60246 | ||
4344 | 2023.03.02 21:00 | close | 1130 | 0.10 | 1.62447 | 1.61389 | 1.65989 | -100.11 | 24402.03 |
4345 | 2023.03.02 21:00 | sell | 1159 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
4346 | 2023.03.02 21:00 | modify | 1159 | 0.10 | 1.62447 | 1.64847 | 1.60247 | ||
4347 | 2023.03.02 23:00 | s/l | 1137 | 0.10 | 1.62311 | 1.62311 | 1.66911 | -177.70 | 24224.34 |
4348 | 2023.03.02 23:00 | s/l | 1140 | 0.10 | 1.62281 | 1.62281 | 1.66881 | -177.70 | 24046.64 |
4349 | 2023.03.03 00:00 | sell | 1160 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
4350 | 2023.03.03 00:00 | modify | 1160 | 0.10 | 1.62473 | 1.64873 | 1.60273 | ||
4351 | 2023.03.03 01:00 | sell | 1161 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
4352 | 2023.03.03 01:00 | modify | 1161 | 0.10 | 1.62594 | 1.64994 | 1.60394 | ||
4353 | 2023.03.03 09:00 | close | 1132 | 0.10 | 1.62438 | 1.61810 | 1.66410 | -132.07 | 23914.57 |
4354 | 2023.03.03 09:00 | sell | 1162 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
4355 | 2023.03.03 09:00 | modify | 1162 | 0.10 | 1.62438 | 1.64838 | 1.60238 | ||
4356 | 2023.03.06 03:00 | close | 1133 | 0.10 | 1.63626 | 1.61724 | 1.66324 | -39.05 | 23875.52 |
4357 | 2023.03.06 03:00 | sell | 1163 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
4358 | 2023.03.06 03:00 | modify | 1163 | 0.10 | 1.63626 | 1.66026 | 1.61426 | ||
4359 | 2023.03.06 04:00 | close | 1134 | 0.10 | 1.63690 | 1.61893 | 1.66493 | -46.76 | 23828.76 |
4360 | 2023.03.06 04:00 | sell | 1164 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
4361 | 2023.03.06 04:00 | modify | 1164 | 0.10 | 1.63690 | 1.66090 | 1.61490 | ||
4362 | 2023.03.06 07:00 | close | 1135 | 0.10 | 1.63498 | 1.61721 | 1.66321 | -48.22 | 23780.54 |
4363 | 2023.03.06 07:00 | sell | 1165 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
4364 | 2023.03.06 07:00 | modify | 1165 | 0.10 | 1.63498 | 1.65898 | 1.61298 | ||
4365 | 2023.03.06 08:00 | close | 1136 | 0.10 | 1.63522 | 1.61884 | 1.66484 | -58.42 | 23722.12 |
4366 | 2023.03.06 08:00 | sell | 1166 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
4367 | 2023.03.06 08:00 | modify | 1166 | 0.10 | 1.63522 | 1.65922 | 1.61322 | ||
4368 | 2023.03.06 09:00 | close | 1142 | 0.10 | 1.63496 | 1.61894 | 1.66494 | -61.05 | 23661.08 |
4369 | 2023.03.06 09:00 | sell | 1167 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
4370 | 2023.03.06 09:00 | modify | 1167 | 0.10 | 1.63496 | 1.65896 | 1.61296 | ||
4371 | 2023.03.06 10:00 | close | 1143 | 0.10 | 1.63575 | 1.61652 | 1.66252 | -37.09 | 23623.99 |
4372 | 2023.03.06 10:00 | sell | 1168 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
4373 | 2023.03.06 10:00 | modify | 1168 | 0.10 | 1.63575 | 1.65975 | 1.61375 | ||
4374 | 2023.03.06 11:00 | close | 1144 | 0.10 | 1.63342 | 1.61963 | 1.66563 | -76.99 | 23547.00 |
4375 | 2023.03.06 11:00 | sell | 1169 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
4376 | 2023.03.06 11:00 | modify | 1169 | 0.10 | 1.63342 | 1.65742 | 1.61142 | ||
4377 | 2023.03.06 12:00 | close | 1145 | 0.10 | 1.63493 | 1.61897 | 1.66497 | -61.07 | 23485.93 |
4378 | 2023.03.06 12:00 | sell | 1170 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
4379 | 2023.03.06 12:00 | modify | 1170 | 0.10 | 1.63493 | 1.65893 | 1.61293 | ||
4380 | 2023.03.06 13:00 | close | 1146 | 0.10 | 1.63503 | 1.61816 | 1.66416 | -54.40 | 23431.53 |
4381 | 2023.03.06 13:00 | buy | 1171 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
4382 | 2023.03.06 13:00 | modify | 1171 | 0.10 | 1.63553 | 1.61153 | 1.65753 | ||
4383 | 2023.03.06 14:00 | close | 1147 | 0.10 | 1.63545 | 1.61673 | 1.66273 | -40.83 | 23390.71 |
4384 | 2023.03.06 14:00 | buy | 1172 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
4385 | 2023.03.06 14:00 | modify | 1172 | 0.10 | 1.63595 | 1.61195 | 1.65795 | ||
4386 | 2023.03.06 15:00 | close | 1148 | 0.10 | 1.63651 | 1.61114 | 1.65714 | 9.20 | 23399.90 |
4387 | 2023.03.06 15:00 | buy | 1173 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
4388 | 2023.03.06 15:00 | modify | 1173 | 0.10 | 1.63701 | 1.61301 | 1.65901 | ||
4389 | 2023.03.06 16:00 | close | 1149 | 0.10 | 1.63772 | 1.65349 | 1.60749 | -60.12 | 23339.78 |
4390 | 2023.03.06 16:00 | buy | 1174 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
4391 | 2023.03.06 16:00 | modify | 1174 | 0.10 | 1.63772 | 1.61372 | 1.65972 | ||
4392 | 2023.03.06 17:00 | close | 1150 | 0.10 | 1.63944 | 1.65461 | 1.60861 | -64.52 | 23275.26 |
4393 | 2023.03.06 17:00 | buy | 1175 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
4394 | 2023.03.06 17:00 | modify | 1175 | 0.10 | 1.63944 | 1.61544 | 1.66144 | ||
4395 | 2023.03.06 18:00 | close | 1151 | 0.10 | 1.63896 | 1.65097 | 1.60497 | -87.67 | 23187.59 |
4396 | 2023.03.06 18:00 | buy | 1176 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
4397 | 2023.03.06 18:00 | modify | 1176 | 0.10 | 1.63896 | 1.61496 | 1.66096 | ||
4398 | 2023.03.06 19:00 | close | 1152 | 0.10 | 1.63711 | 1.64983 | 1.60383 | -82.47 | 23105.11 |
4399 | 2023.03.06 19:00 | buy | 1177 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
4400 | 2023.03.06 19:00 | modify | 1177 | 0.10 | 1.63711 | 1.61311 | 1.65911 | ||
4401 | 2023.03.06 20:00 | close | 1153 | 0.10 | 1.63694 | 1.64870 | 1.60270 | -89.50 | 23015.61 |
4402 | 2023.03.06 20:00 | buy | 1178 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
4403 | 2023.03.06 20:00 | modify | 1178 | 0.10 | 1.63694 | 1.61294 | 1.65894 | ||
4404 | 2023.03.08 01:00 | close | 1154 | 0.10 | 1.62739 | 1.65014 | 1.60414 | -8.80 | 23006.81 |
4405 | 2023.03.08 01:00 | buy | 1179 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
4406 | 2023.03.08 01:00 | modify | 1179 | 0.10 | 1.62739 | 1.60339 | 1.64939 | ||
4407 | 2023.03.08 05:00 | close | 1155 | 0.10 | 1.62734 | 1.64990 | 1.60390 | -10.19 | 22996.61 |
4408 | 2023.03.08 05:00 | buy | 1180 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
4409 | 2023.03.08 05:00 | modify | 1180 | 0.10 | 1.62734 | 1.60334 | 1.64934 | ||
4410 | 2023.03.08 06:00 | close | 1156 | 0.10 | 1.62727 | 1.64979 | 1.60379 | -10.49 | 22986.12 |
4411 | 2023.03.08 06:00 | buy | 1181 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
4412 | 2023.03.08 06:00 | modify | 1181 | 0.10 | 1.62727 | 1.60327 | 1.64927 | ||
4413 | 2023.03.08 07:00 | close | 1157 | 0.10 | 1.62804 | 1.65014 | 1.60414 | -13.56 | 22972.56 |
4414 | 2023.03.08 07:00 | buy | 1182 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
4415 | 2023.03.08 07:00 | modify | 1182 | 0.10 | 1.62804 | 1.60404 | 1.65004 | ||
4416 | 2023.03.08 08:00 | close | 1158 | 0.10 | 1.62806 | 1.64846 | 1.60246 | -26.02 | 22946.53 |
4417 | 2023.03.08 08:00 | buy | 1183 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
4418 | 2023.03.08 08:00 | modify | 1183 | 0.10 | 1.62806 | 1.60406 | 1.65006 | ||
4419 | 2023.03.08 09:00 | close | 1159 | 0.10 | 1.62934 | 1.64847 | 1.60247 | -35.33 | 22911.20 |
4420 | 2023.03.08 09:00 | buy | 1184 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
4421 | 2023.03.08 09:00 | modify | 1184 | 0.10 | 1.62934 | 1.60534 | 1.65134 | ||
4422 | 2023.03.08 13:00 | close | 1160 | 0.10 | 1.62792 | 1.64873 | 1.60273 | -23.10 | 22888.10 |
4423 | 2023.03.08 13:00 | sell | 1185 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
4424 | 2023.03.08 13:00 | modify | 1185 | 0.10 | 1.62742 | 1.65142 | 1.60542 | ||
4425 | 2023.03.08 14:00 | close | 1161 | 0.10 | 1.62778 | 1.64994 | 1.60394 | -13.22 | 22874.87 |
4426 | 2023.03.08 14:00 | sell | 1186 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
4427 | 2023.03.08 14:00 | modify | 1186 | 0.10 | 1.62728 | 1.65128 | 1.60528 | ||
4428 | 2023.03.08 15:00 | close | 1162 | 0.10 | 1.62720 | 1.64838 | 1.60238 | -20.40 | 22854.47 |
4429 | 2023.03.08 15:00 | sell | 1187 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
4430 | 2023.03.08 15:00 | modify | 1187 | 0.10 | 1.62670 | 1.65070 | 1.60470 | ||
4431 | 2023.03.09 05:00 | close | 1163 | 0.10 | 1.63652 | 1.66026 | 1.61426 | -1.45 | 22853.02 |
4432 | 2023.03.09 05:00 | buy | 1188 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
4433 | 2023.03.09 05:00 | modify | 1188 | 0.10 | 1.63652 | 1.61252 | 1.65852 | ||
4434 | 2023.03.09 06:00 | close | 1164 | 0.10 | 1.63611 | 1.66090 | 1.61490 | 6.24 | 22859.25 |
4435 | 2023.03.09 06:00 | buy | 1189 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
4436 | 2023.03.09 06:00 | modify | 1189 | 0.10 | 1.63611 | 1.61211 | 1.65811 | ||
4437 | 2023.03.09 07:00 | close | 1165 | 0.10 | 1.63658 | 1.65898 | 1.61298 | -11.27 | 22847.98 |
4438 | 2023.03.09 07:00 | buy | 1190 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
4439 | 2023.03.09 07:00 | modify | 1190 | 0.10 | 1.63658 | 1.61258 | 1.65858 | ||
4440 | 2023.03.09 08:00 | close | 1166 | 0.10 | 1.63513 | 1.65922 | 1.61322 | 1.11 | 22849.08 |
4441 | 2023.03.09 08:00 | sell | 1191 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
4442 | 2023.03.09 08:00 | modify | 1191 | 0.10 | 1.63463 | 1.65863 | 1.61263 | ||
4443 | 2023.03.09 09:00 | close | 1167 | 0.10 | 1.63734 | 1.65896 | 1.61296 | -16.99 | 22832.09 |
4444 | 2023.03.09 09:00 | buy | 1192 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
4445 | 2023.03.09 09:00 | modify | 1192 | 0.10 | 1.63734 | 1.61334 | 1.65934 | ||
4446 | 2023.03.09 10:00 | close | 1168 | 0.10 | 1.63904 | 1.65975 | 1.61375 | -23.66 | 22808.42 |
4447 | 2023.03.09 10:00 | buy | 1193 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
4448 | 2023.03.09 10:00 | modify | 1193 | 0.10 | 1.63904 | 1.61504 | 1.66104 | ||
4449 | 2023.03.09 11:00 | close | 1169 | 0.10 | 1.63994 | 1.65742 | 1.61142 | -47.32 | 22761.10 |
4450 | 2023.03.09 11:00 | buy | 1194 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
4451 | 2023.03.09 11:00 | modify | 1194 | 0.10 | 1.63994 | 1.61594 | 1.66194 | ||
4452 | 2023.03.09 11:00 | modify | 1181 | 0.10 | 1.62727 | 1.63144 | 1.64927 | ||
4453 | 2023.03.09 11:00 | modify | 1180 | 0.10 | 1.62734 | 1.63144 | 1.64934 | ||
4454 | 2023.03.09 11:00 | modify | 1179 | 0.10 | 1.62739 | 1.63144 | 1.64939 | ||
4455 | 2023.03.09 12:00 | close | 1170 | 0.10 | 1.63966 | 1.65893 | 1.61293 | -34.21 | 22726.88 |
4456 | 2023.03.09 12:00 | buy | 1195 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
4457 | 2023.03.09 12:00 | modify | 1195 | 0.10 | 1.63966 | 1.61566 | 1.66166 | ||
4458 | 2023.03.09 13:00 | close | 1171 | 0.10 | 1.64004 | 1.61153 | 1.65753 | 30.96 | 22757.84 |
4459 | 2023.03.09 13:00 | buy | 1196 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
4460 | 2023.03.09 13:00 | modify | 1196 | 0.10 | 1.64054 | 1.61654 | 1.66254 | ||
4461 | 2023.03.09 13:00 | modify | 1182 | 0.10 | 1.62804 | 1.63204 | 1.65004 | ||
4462 | 2023.03.09 14:00 | close | 1172 | 0.10 | 1.64123 | 1.61195 | 1.65795 | 36.61 | 22794.46 |
4463 | 2023.03.09 14:00 | buy | 1197 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
4464 | 2023.03.09 14:00 | modify | 1197 | 0.10 | 1.64173 | 1.61773 | 1.66373 | ||
4465 | 2023.03.09 14:00 | modify | 1183 | 0.10 | 1.62806 | 1.63323 | 1.65006 | ||
4466 | 2023.03.09 14:00 | modify | 1182 | 0.10 | 1.62804 | 1.63323 | 1.65004 | ||
4467 | 2023.03.09 14:00 | modify | 1181 | 0.10 | 1.62727 | 1.63323 | 1.64927 | ||
4468 | 2023.03.09 14:00 | modify | 1180 | 0.10 | 1.62734 | 1.63323 | 1.64934 | ||
4469 | 2023.03.09 14:00 | modify | 1179 | 0.10 | 1.62739 | 1.63323 | 1.64939 | ||
4470 | 2023.03.09 15:00 | close | 1173 | 0.10 | 1.64026 | 1.61301 | 1.65901 | 21.73 | 22816.19 |
4471 | 2023.03.09 15:00 | buy | 1198 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
4472 | 2023.03.09 15:00 | modify | 1198 | 0.10 | 1.64076 | 1.61676 | 1.66276 | ||
4473 | 2023.03.09 16:00 | close | 1174 | 0.10 | 1.63912 | 1.61372 | 1.65972 | 8.16 | 22824.35 |
4474 | 2023.03.09 16:00 | buy | 1199 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
4475 | 2023.03.09 16:00 | modify | 1199 | 0.10 | 1.63962 | 1.61562 | 1.66162 | ||
4476 | 2023.03.09 17:00 | close | 1175 | 0.10 | 1.64226 | 1.61544 | 1.66144 | 18.57 | 22842.92 |
4477 | 2023.03.09 17:00 | buy | 1200 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
4478 | 2023.03.09 17:00 | modify | 1200 | 0.10 | 1.64276 | 1.61876 | 1.66476 | ||
4479 | 2023.03.09 17:00 | modify | 1184 | 0.10 | 1.62934 | 1.63426 | 1.65134 | ||
4480 | 2023.03.09 17:00 | modify | 1183 | 0.10 | 1.62806 | 1.63426 | 1.65006 | ||
4481 | 2023.03.09 17:00 | modify | 1182 | 0.10 | 1.62804 | 1.63426 | 1.65004 | ||
4482 | 2023.03.09 17:00 | modify | 1181 | 0.10 | 1.62727 | 1.63426 | 1.64927 | ||
4483 | 2023.03.09 17:00 | modify | 1180 | 0.10 | 1.62734 | 1.63426 | 1.64934 | ||
4484 | 2023.03.09 17:00 | modify | 1179 | 0.10 | 1.62739 | 1.63426 | 1.64939 | ||
4485 | 2023.03.09 18:00 | close | 1176 | 0.10 | 1.64479 | 1.61496 | 1.66096 | 40.65 | 22883.57 |
4486 | 2023.03.09 18:00 | buy | 1201 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
4487 | 2023.03.09 18:00 | modify | 1201 | 0.10 | 1.64529 | 1.62129 | 1.66729 | ||
4488 | 2023.03.09 18:00 | modify | 1184 | 0.10 | 1.62934 | 1.63679 | 1.65134 | ||
4489 | 2023.03.09 18:00 | modify | 1183 | 0.10 | 1.62806 | 1.63679 | 1.65006 | ||
4490 | 2023.03.09 18:00 | modify | 1182 | 0.10 | 1.62804 | 1.63679 | 1.65004 | ||
4491 | 2023.03.09 18:00 | modify | 1181 | 0.10 | 1.62727 | 1.63679 | 1.64927 | ||
4492 | 2023.03.09 18:00 | modify | 1180 | 0.10 | 1.62734 | 1.63679 | 1.64934 | ||
4493 | 2023.03.09 18:00 | modify | 1179 | 0.10 | 1.62739 | 1.63679 | 1.64939 | ||
4494 | 2023.03.09 19:00 | close | 1177 | 0.10 | 1.64563 | 1.61311 | 1.65911 | 60.38 | 22943.96 |
4495 | 2023.03.09 19:00 | buy | 1202 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
4496 | 2023.03.09 19:00 | modify | 1202 | 0.10 | 1.64613 | 1.62213 | 1.66813 | ||
4497 | 2023.03.09 19:00 | modify | 1184 | 0.10 | 1.62934 | 1.63763 | 1.65134 | ||
4498 | 2023.03.09 19:00 | modify | 1183 | 0.10 | 1.62806 | 1.63763 | 1.65006 | ||
4499 | 2023.03.09 19:00 | modify | 1182 | 0.10 | 1.62804 | 1.63763 | 1.65004 | ||
4500 | 2023.03.09 19:00 | modify | 1181 | 0.10 | 1.62727 | 1.64127 | 1.64927 | ||
4501 | 2023.03.09 19:00 | modify | 1180 | 0.10 | 1.62734 | 1.64134 | 1.64934 | ||
4502 | 2023.03.09 19:00 | modify | 1179 | 0.10 | 1.62739 | 1.64139 | 1.64939 | ||
4503 | 2023.03.09 20:00 | close | 1178 | 0.10 | 1.64630 | 1.61294 | 1.65894 | 66.53 | 23010.49 |
4504 | 2023.03.09 20:00 | buy | 1203 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
4505 | 2023.03.09 20:00 | modify | 1203 | 0.10 | 1.64680 | 1.62280 | 1.66880 | ||
4506 | 2023.03.09 20:00 | modify | 1184 | 0.10 | 1.62934 | 1.63830 | 1.65134 | ||
4507 | 2023.03.09 20:00 | modify | 1183 | 0.10 | 1.62806 | 1.64206 | 1.65006 | ||
4508 | 2023.03.09 20:00 | modify | 1182 | 0.10 | 1.62804 | 1.64204 | 1.65004 | ||
4509 | 2023.03.09 21:00 | close | 1179 | 0.10 | 1.64848 | 1.64139 | 1.64939 | 153.41 | 23163.89 |
4510 | 2023.03.09 21:00 | buy | 1204 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
4511 | 2023.03.09 21:00 | modify | 1204 | 0.10 | 1.64898 | 1.62498 | 1.67098 | ||
4512 | 2023.03.09 21:00 | modify | 1189 | 0.10 | 1.63611 | 1.64048 | 1.65811 | ||
4513 | 2023.03.09 21:00 | modify | 1184 | 0.10 | 1.62934 | 1.64334 | 1.65134 | ||
4514 | 2023.03.10 00:00 | close | 1180 | 0.10 | 1.64899 | 1.64134 | 1.64934 | 157.09 | 23320.99 |
4515 | 2023.03.10 00:00 | buy | 1205 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
4516 | 2023.03.10 00:00 | modify | 1205 | 0.10 | 1.64949 | 1.62549 | 1.67149 | ||
4517 | 2023.03.10 00:00 | modify | 1190 | 0.10 | 1.63658 | 1.64099 | 1.65858 | ||
4518 | 2023.03.10 00:00 | modify | 1188 | 0.10 | 1.63652 | 1.64099 | 1.65852 | ||
4519 | 2023.03.10 01:00 | t/p | 1181 | 0.10 | 1.64927 | 1.64127 | 1.64927 | 159.66 | 23480.65 |
4520 | 2023.03.10 01:00 | t/p | 1182 | 0.10 | 1.65004 | 1.64204 | 1.65004 | 159.66 | 23640.31 |
4521 | 2023.03.10 01:00 | t/p | 1183 | 0.10 | 1.65006 | 1.64206 | 1.65006 | 159.66 | 23799.98 |
4522 | 2023.03.10 01:00 | buy | 1206 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
4523 | 2023.03.10 01:00 | modify | 1206 | 0.10 | 1.65054 | 1.62654 | 1.67254 | ||
4524 | 2023.03.10 01:00 | modify | 1192 | 0.10 | 1.63734 | 1.64204 | 1.65934 | ||
4525 | 2023.03.10 01:00 | modify | 1190 | 0.10 | 1.63658 | 1.64204 | 1.65858 | ||
4526 | 2023.03.10 01:00 | modify | 1189 | 0.10 | 1.63611 | 1.64204 | 1.65811 | ||
4527 | 2023.03.10 01:00 | modify | 1188 | 0.10 | 1.63652 | 1.64204 | 1.65852 | ||
4528 | 2023.03.10 02:00 | buy | 1207 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
4529 | 2023.03.10 02:00 | modify | 1207 | 0.10 | 1.65015 | 1.62615 | 1.67215 | ||
4530 | 2023.03.10 03:00 | s/l | 1187 | 0.10 | 1.65070 | 1.65070 | 1.60470 | -175.49 | 23624.48 |
4531 | 2023.03.10 03:00 | buy | 1208 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
4532 | 2023.03.10 03:00 | modify | 1208 | 0.10 | 1.64991 | 1.62591 | 1.67191 | ||
4533 | 2023.03.10 04:00 | s/l | 1185 | 0.10 | 1.65142 | 1.65142 | 1.60542 | -175.49 | 23448.99 |
4534 | 2023.03.10 04:00 | s/l | 1186 | 0.10 | 1.65128 | 1.65128 | 1.60528 | -175.49 | 23273.50 |
4535 | 2023.03.10 04:00 | buy | 1209 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
4536 | 2023.03.10 04:00 | modify | 1209 | 0.10 | 1.65144 | 1.62744 | 1.67344 | ||
4537 | 2023.03.10 04:00 | modify | 1192 | 0.10 | 1.63734 | 1.64294 | 1.65934 | ||
4538 | 2023.03.10 04:00 | modify | 1190 | 0.10 | 1.63658 | 1.64294 | 1.65858 | ||
4539 | 2023.03.10 04:00 | modify | 1189 | 0.10 | 1.63611 | 1.64294 | 1.65811 | ||
4540 | 2023.03.10 04:00 | modify | 1188 | 0.10 | 1.63652 | 1.64294 | 1.65852 | ||
4541 | 2023.03.10 05:00 | buy | 1210 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
4542 | 2023.03.10 05:00 | modify | 1210 | 0.10 | 1.65087 | 1.62687 | 1.67287 | ||
4543 | 2023.03.10 06:00 | buy | 1211 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
4544 | 2023.03.10 06:00 | modify | 1211 | 0.10 | 1.65071 | 1.62671 | 1.67271 | ||
4545 | 2023.03.10 07:00 | t/p | 1184 | 0.10 | 1.65134 | 1.64334 | 1.65134 | 159.66 | 23433.16 |
4546 | 2023.03.10 07:00 | buy | 1212 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
4547 | 2023.03.10 07:00 | modify | 1212 | 0.10 | 1.65194 | 1.62794 | 1.67394 | ||
4548 | 2023.03.10 07:00 | modify | 1193 | 0.10 | 1.63904 | 1.64344 | 1.66104 | ||
4549 | 2023.03.10 08:00 | close | 1188 | 0.10 | 1.65394 | 1.64294 | 1.65852 | 127.34 | 23560.50 |
4550 | 2023.03.10 08:00 | buy | 1213 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
4551 | 2023.03.10 08:00 | modify | 1213 | 0.10 | 1.65444 | 1.63044 | 1.67644 | ||
4552 | 2023.03.10 08:00 | modify | 1199 | 0.10 | 1.63962 | 1.64594 | 1.66162 | ||
4553 | 2023.03.10 08:00 | modify | 1198 | 0.10 | 1.64076 | 1.64594 | 1.66276 | ||
4554 | 2023.03.10 08:00 | modify | 1197 | 0.10 | 1.64173 | 1.64594 | 1.66373 | ||
4555 | 2023.03.10 08:00 | modify | 1196 | 0.10 | 1.64054 | 1.64594 | 1.66254 | ||
4556 | 2023.03.10 08:00 | modify | 1195 | 0.10 | 1.63966 | 1.64594 | 1.66166 | ||
4557 | 2023.03.10 08:00 | modify | 1194 | 0.10 | 1.63994 | 1.64594 | 1.66194 | ||
4558 | 2023.03.10 08:00 | modify | 1193 | 0.10 | 1.63904 | 1.64594 | 1.66104 | ||
4559 | 2023.03.10 08:00 | modify | 1192 | 0.10 | 1.63734 | 1.64594 | 1.65934 | ||
4560 | 2023.03.10 08:00 | modify | 1190 | 0.10 | 1.63658 | 1.64594 | 1.65858 | ||
4561 | 2023.03.10 08:00 | modify | 1189 | 0.10 | 1.63611 | 1.64594 | 1.65811 | ||
4562 | 2023.03.10 09:00 | close | 1189 | 0.10 | 1.65439 | 1.64594 | 1.65811 | 133.65 | 23694.15 |
4563 | 2023.03.10 09:00 | buy | 1214 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
4564 | 2023.03.10 09:00 | modify | 1214 | 0.10 | 1.65489 | 1.63089 | 1.67689 | ||
4565 | 2023.03.10 10:00 | t/p | 1190 | 0.10 | 1.65858 | 1.64594 | 1.65858 | 160.93 | 23855.08 |
4566 | 2023.03.10 10:00 | s/l | 1191 | 0.10 | 1.65863 | 1.65863 | 1.61263 | -175.76 | 23679.31 |
4567 | 2023.03.10 10:00 | t/p | 1192 | 0.10 | 1.65934 | 1.64594 | 1.65934 | 160.93 | 23840.24 |
4568 | 2023.03.10 10:00 | buy | 1215 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
4569 | 2023.03.10 10:00 | modify | 1215 | 0.10 | 1.65904 | 1.63504 | 1.68104 | ||
4570 | 2023.03.10 10:00 | modify | 1202 | 0.10 | 1.64613 | 1.65054 | 1.66813 | ||
4571 | 2023.03.10 10:00 | modify | 1201 | 0.10 | 1.64529 | 1.65054 | 1.66729 | ||
4572 | 2023.03.10 10:00 | modify | 1200 | 0.10 | 1.64276 | 1.65054 | 1.66476 | ||
4573 | 2023.03.10 10:00 | modify | 1199 | 0.10 | 1.63962 | 1.65362 | 1.66162 | ||
4574 | 2023.03.10 10:00 | modify | 1198 | 0.10 | 1.64076 | 1.65054 | 1.66276 | ||
4575 | 2023.03.10 10:00 | modify | 1197 | 0.10 | 1.64173 | 1.65054 | 1.66373 | ||
4576 | 2023.03.10 10:00 | modify | 1196 | 0.10 | 1.64054 | 1.65054 | 1.66254 | ||
4577 | 2023.03.10 10:00 | modify | 1195 | 0.10 | 1.63966 | 1.65366 | 1.66166 | ||
4578 | 2023.03.10 10:00 | modify | 1194 | 0.10 | 1.63994 | 1.65394 | 1.66194 | ||
4579 | 2023.03.10 10:00 | modify | 1193 | 0.10 | 1.63904 | 1.65304 | 1.66104 | ||
4580 | 2023.03.10 11:00 | buy | 1216 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
4581 | 2023.03.10 11:00 | modify | 1216 | 0.10 | 1.65762 | 1.63362 | 1.67962 | ||
4582 | 2023.03.10 12:00 | buy | 1217 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
4583 | 2023.03.10 12:00 | modify | 1217 | 0.10 | 1.65904 | 1.63504 | 1.68104 | ||
4584 | 2023.03.10 13:00 | close | 1193 | 0.10 | 1.65864 | 1.65304 | 1.66104 | 143.33 | 23983.57 |
4585 | 2023.03.10 13:00 | buy | 1218 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
4586 | 2023.03.10 13:00 | modify | 1218 | 0.10 | 1.65914 | 1.63514 | 1.68114 | ||
4587 | 2023.03.10 13:00 | modify | 1196 | 0.10 | 1.64054 | 1.65454 | 1.66254 | ||
4588 | 2023.03.10 14:00 | t/p | 1194 | 0.10 | 1.66194 | 1.65394 | 1.66194 | 160.93 | 24144.50 |
4589 | 2023.03.10 14:00 | t/p | 1195 | 0.10 | 1.66166 | 1.65366 | 1.66166 | 160.93 | 24305.43 |
4590 | 2023.03.10 14:00 | t/p | 1199 | 0.10 | 1.66162 | 1.65362 | 1.66162 | 160.93 | 24466.36 |
4591 | 2023.03.10 14:00 | buy | 1219 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
4592 | 2023.03.10 14:00 | modify | 1219 | 0.10 | 1.65708 | 1.63308 | 1.67908 | ||
4593 | 2023.03.10 15:00 | t/p | 1196 | 0.10 | 1.66254 | 1.65454 | 1.66254 | 160.93 | 24627.28 |
4594 | 2023.03.10 15:00 | t/p | 1197 | 0.10 | 1.66373 | 1.65054 | 1.66373 | 160.93 | 24788.21 |
4595 | 2023.03.10 15:00 | t/p | 1198 | 0.10 | 1.66276 | 1.65054 | 1.66276 | 160.93 | 24949.14 |
4596 | 2023.03.10 15:00 | t/p | 1200 | 0.10 | 1.66476 | 1.65054 | 1.66476 | 160.93 | 25110.07 |
4597 | 2023.03.10 15:00 | buy | 1220 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
4598 | 2023.03.10 15:00 | modify | 1220 | 0.10 | 1.66600 | 1.64200 | 1.68800 | ||
4599 | 2023.03.10 15:00 | modify | 1212 | 0.10 | 1.65194 | 1.65750 | 1.67394 | ||
4600 | 2023.03.10 15:00 | modify | 1211 | 0.10 | 1.65071 | 1.65750 | 1.67271 | ||
4601 | 2023.03.10 15:00 | modify | 1210 | 0.10 | 1.65087 | 1.65750 | 1.67287 | ||
4602 | 2023.03.10 15:00 | modify | 1209 | 0.10 | 1.65144 | 1.65750 | 1.67344 | ||
4603 | 2023.03.10 15:00 | modify | 1208 | 0.10 | 1.64991 | 1.65750 | 1.67191 | ||
4604 | 2023.03.10 15:00 | modify | 1207 | 0.10 | 1.65015 | 1.65750 | 1.67215 | ||
4605 | 2023.03.10 15:00 | modify | 1206 | 0.10 | 1.65054 | 1.65750 | 1.67254 | ||
4606 | 2023.03.10 15:00 | modify | 1205 | 0.10 | 1.64949 | 1.65750 | 1.67149 | ||
4607 | 2023.03.10 15:00 | modify | 1204 | 0.10 | 1.64898 | 1.65750 | 1.67098 | ||
4608 | 2023.03.10 15:00 | modify | 1203 | 0.10 | 1.64680 | 1.66080 | 1.66880 | ||
4609 | 2023.03.10 15:00 | modify | 1202 | 0.10 | 1.64613 | 1.66013 | 1.66813 | ||
4610 | 2023.03.10 15:00 | modify | 1201 | 0.10 | 1.64529 | 1.65929 | 1.66729 | ||
4611 | 2023.03.10 16:00 | t/p | 1201 | 0.10 | 1.66729 | 1.65929 | 1.66729 | 160.93 | 25271.00 |
4612 | 2023.03.10 16:00 | t/p | 1202 | 0.10 | 1.66813 | 1.66013 | 1.66813 | 160.93 | 25431.93 |
4613 | 2023.03.10 16:00 | t/p | 1203 | 0.10 | 1.66880 | 1.66080 | 1.66880 | 160.93 | 25592.86 |
4614 | 2023.03.10 16:00 | buy | 1221 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
4615 | 2023.03.10 16:00 | modify | 1221 | 0.10 | 1.66707 | 1.64307 | 1.68907 | ||
4616 | 2023.03.10 16:00 | modify | 1213 | 0.10 | 1.65444 | 1.65857 | 1.67644 | ||
4617 | 2023.03.10 16:00 | modify | 1212 | 0.10 | 1.65194 | 1.65857 | 1.67394 | ||
4618 | 2023.03.10 16:00 | modify | 1211 | 0.10 | 1.65071 | 1.65857 | 1.67271 | ||
4619 | 2023.03.10 16:00 | modify | 1210 | 0.10 | 1.65087 | 1.65857 | 1.67287 | ||
4620 | 2023.03.10 16:00 | modify | 1209 | 0.10 | 1.65144 | 1.65857 | 1.67344 | ||
4621 | 2023.03.10 16:00 | modify | 1208 | 0.10 | 1.64991 | 1.65857 | 1.67191 | ||
4622 | 2023.03.10 16:00 | modify | 1207 | 0.10 | 1.65015 | 1.65857 | 1.67215 | ||
4623 | 2023.03.10 16:00 | modify | 1206 | 0.10 | 1.65054 | 1.65857 | 1.67254 | ||
4624 | 2023.03.10 16:00 | modify | 1205 | 0.10 | 1.64949 | 1.65857 | 1.67149 | ||
4625 | 2023.03.10 16:00 | modify | 1204 | 0.10 | 1.64898 | 1.65857 | 1.67098 | ||
4626 | 2023.03.10 17:00 | buy | 1222 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
4627 | 2023.03.10 17:00 | modify | 1222 | 0.10 | 1.66261 | 1.63861 | 1.68461 | ||
4628 | 2023.03.10 18:00 | buy | 1223 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
4629 | 2023.03.10 18:00 | modify | 1223 | 0.10 | 1.66427 | 1.64027 | 1.68627 | ||
4630 | 2023.03.10 19:00 | buy | 1224 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
4631 | 2023.03.10 19:00 | modify | 1224 | 0.10 | 1.66548 | 1.64148 | 1.68748 | ||
4632 | 2023.03.10 20:00 | buy | 1225 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
4633 | 2023.03.10 20:00 | modify | 1225 | 0.10 | 1.66444 | 1.64044 | 1.68644 | ||
4634 | 2023.03.12 22:00 | modify | 1214 | 0.10 | 1.65489 | 1.66074 | 1.67689 | ||
4635 | 2023.03.12 22:00 | modify | 1213 | 0.10 | 1.65444 | 1.66074 | 1.67644 | ||
4636 | 2023.03.12 22:00 | modify | 1212 | 0.10 | 1.65194 | 1.66074 | 1.67394 | ||
4637 | 2023.03.12 22:00 | modify | 1211 | 0.10 | 1.65071 | 1.66471 | 1.67271 | ||
4638 | 2023.03.12 22:00 | modify | 1210 | 0.10 | 1.65087 | 1.66074 | 1.67287 | ||
4639 | 2023.03.12 22:00 | modify | 1209 | 0.10 | 1.65144 | 1.66074 | 1.67344 | ||
4640 | 2023.03.12 22:00 | modify | 1208 | 0.10 | 1.64991 | 1.66391 | 1.67191 | ||
4641 | 2023.03.12 22:00 | modify | 1207 | 0.10 | 1.65015 | 1.66415 | 1.67215 | ||
4642 | 2023.03.12 22:00 | modify | 1206 | 0.10 | 1.65054 | 1.66454 | 1.67254 | ||
4643 | 2023.03.12 22:00 | modify | 1205 | 0.10 | 1.64949 | 1.66349 | 1.67149 | ||
4644 | 2023.03.12 22:00 | modify | 1204 | 0.10 | 1.64898 | 1.66298 | 1.67098 | ||
4645 | 2023.03.12 23:00 | s/l | 1204 | 0.10 | 1.66298 | 1.66298 | 1.67098 | 102.26 | 25695.11 |
4646 | 2023.03.12 23:00 | s/l | 1205 | 0.10 | 1.66349 | 1.66349 | 1.67149 | 102.68 | 25797.79 |
4647 | 2023.03.12 23:00 | s/l | 1206 | 0.10 | 1.66454 | 1.66454 | 1.67254 | 102.68 | 25900.47 |
4648 | 2023.03.12 23:00 | s/l | 1207 | 0.10 | 1.66415 | 1.66415 | 1.67215 | 102.68 | 26003.15 |
4649 | 2023.03.12 23:00 | s/l | 1208 | 0.10 | 1.66391 | 1.66391 | 1.67191 | 102.68 | 26105.83 |
4650 | 2023.03.12 23:00 | s/l | 1211 | 0.10 | 1.66471 | 1.66471 | 1.67271 | 102.67 | 26208.50 |
4651 | 2023.03.13 02:00 | s/l | 1209 | 0.10 | 1.66074 | 1.66074 | 1.67344 | 67.79 | 26276.29 |
4652 | 2023.03.13 02:00 | s/l | 1210 | 0.10 | 1.66074 | 1.66074 | 1.67287 | 71.97 | 26348.26 |
4653 | 2023.03.13 02:00 | s/l | 1212 | 0.10 | 1.66074 | 1.66074 | 1.67394 | 64.12 | 26412.38 |
4654 | 2023.03.13 02:00 | s/l | 1213 | 0.10 | 1.66074 | 1.66074 | 1.67644 | 45.79 | 26458.17 |
4655 | 2023.03.13 02:00 | s/l | 1214 | 0.10 | 1.66074 | 1.66074 | 1.67689 | 42.49 | 26500.66 |
4656 | 2023.03.13 03:00 | buy | 1226 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
4657 | 2023.03.13 03:00 | modify | 1226 | 0.10 | 1.66495 | 1.64095 | 1.68695 | ||
4658 | 2023.03.13 06:00 | buy | 1227 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
4659 | 2023.03.13 06:00 | modify | 1227 | 0.10 | 1.66349 | 1.63949 | 1.68549 | ||
4660 | 2023.03.13 07:00 | buy | 1228 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
4661 | 2023.03.13 07:00 | modify | 1228 | 0.10 | 1.66408 | 1.64008 | 1.68608 | ||
4662 | 2023.03.13 11:00 | buy | 1229 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
4663 | 2023.03.13 11:00 | modify | 1229 | 0.10 | 1.66383 | 1.63983 | 1.68583 | ||
4664 | 2023.03.13 12:00 | buy | 1230 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
4665 | 2023.03.13 12:00 | modify | 1230 | 0.10 | 1.66534 | 1.64134 | 1.68734 | ||
4666 | 2023.03.13 13:00 | buy | 1231 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
4667 | 2023.03.13 13:00 | modify | 1231 | 0.10 | 1.66597 | 1.64197 | 1.68797 | ||
4668 | 2023.03.13 14:00 | buy | 1232 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
4669 | 2023.03.13 14:00 | modify | 1232 | 0.10 | 1.66241 | 1.63841 | 1.68441 | ||
4670 | 2023.03.13 15:00 | buy | 1233 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
4671 | 2023.03.13 15:00 | modify | 1233 | 0.10 | 1.66532 | 1.64132 | 1.68732 | ||
4672 | 2023.03.13 16:00 | buy | 1234 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
4673 | 2023.03.13 16:00 | modify | 1234 | 0.10 | 1.66444 | 1.64044 | 1.68644 | ||
4674 | 2023.03.13 17:00 | buy | 1235 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
4675 | 2023.03.13 17:00 | modify | 1235 | 0.10 | 1.66902 | 1.64502 | 1.69102 | ||
4676 | 2023.03.13 18:00 | buy | 1236 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
4677 | 2023.03.13 18:00 | modify | 1236 | 0.10 | 1.67113 | 1.64713 | 1.69313 | ||
4678 | 2023.03.13 18:00 | modify | 1219 | 0.10 | 1.65708 | 1.66263 | 1.67908 | ||
4679 | 2023.03.13 18:00 | modify | 1216 | 0.10 | 1.65762 | 1.66263 | 1.67962 | ||
4680 | 2023.03.13 19:00 | buy | 1237 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
4681 | 2023.03.13 19:00 | modify | 1237 | 0.10 | 1.67412 | 1.65012 | 1.69612 | ||
4682 | 2023.03.13 19:00 | modify | 1219 | 0.10 | 1.65708 | 1.66562 | 1.67908 | ||
4683 | 2023.03.13 19:00 | modify | 1218 | 0.10 | 1.65914 | 1.66562 | 1.68114 | ||
4684 | 2023.03.13 19:00 | modify | 1217 | 0.10 | 1.65904 | 1.66562 | 1.68104 | ||
4685 | 2023.03.13 19:00 | modify | 1216 | 0.10 | 1.65762 | 1.66562 | 1.67962 | ||
4686 | 2023.03.13 19:00 | modify | 1215 | 0.10 | 1.65904 | 1.66562 | 1.68104 | ||
4687 | 2023.03.13 20:00 | buy | 1238 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
4688 | 2023.03.13 20:00 | modify | 1238 | 0.10 | 1.67339 | 1.64939 | 1.69539 | ||
4689 | 2023.03.13 21:00 | buy | 1239 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
4690 | 2023.03.13 21:00 | modify | 1239 | 0.10 | 1.67266 | 1.64866 | 1.69466 | ||
4691 | 2023.03.14 00:00 | close | 1215 | 0.10 | 1.67173 | 1.66562 | 1.68104 | 92.23 | 26592.88 |
4692 | 2023.03.14 00:00 | buy | 1240 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
4693 | 2023.03.14 00:00 | modify | 1240 | 0.10 | 1.67223 | 1.64823 | 1.69423 | ||
4694 | 2023.03.14 08:00 | s/l | 1216 | 0.10 | 1.66562 | 1.66562 | 1.67962 | 57.83 | 26650.71 |
4695 | 2023.03.14 08:00 | s/l | 1217 | 0.10 | 1.66562 | 1.66562 | 1.68104 | 47.42 | 26698.13 |
4696 | 2023.03.14 08:00 | s/l | 1218 | 0.10 | 1.66562 | 1.66562 | 1.68114 | 46.69 | 26744.81 |
4697 | 2023.03.14 08:00 | s/l | 1219 | 0.10 | 1.66562 | 1.66562 | 1.67908 | 61.79 | 26806.60 |
4698 | 2023.03.14 09:00 | buy | 1241 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
4699 | 2023.03.14 09:00 | modify | 1241 | 0.10 | 1.67001 | 1.64601 | 1.69201 | ||
4700 | 2023.03.14 10:00 | buy | 1242 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
4701 | 2023.03.14 10:00 | modify | 1242 | 0.10 | 1.66992 | 1.64592 | 1.69192 | ||
4702 | 2023.03.14 20:00 | buy | 1243 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
4703 | 2023.03.14 20:00 | modify | 1243 | 0.10 | 1.66536 | 1.64136 | 1.68736 | ||
4704 | 2023.03.14 21:00 | buy | 1244 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
4705 | 2023.03.14 21:00 | modify | 1244 | 0.10 | 1.66349 | 1.63949 | 1.68549 | ||
4706 | 2023.03.17 15:00 | close | 1220 | 0.10 | 1.67071 | 1.64200 | 1.68800 | 31.59 | 26838.19 |
4707 | 2023.03.17 15:00 | buy | 1245 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
4708 | 2023.03.17 15:00 | modify | 1245 | 0.10 | 1.67121 | 1.64721 | 1.69321 | ||
4709 | 2023.03.17 16:00 | close | 1221 | 0.10 | 1.66947 | 1.64307 | 1.68907 | 14.65 | 26852.84 |
4710 | 2023.03.17 16:00 | buy | 1246 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
4711 | 2023.03.17 16:00 | modify | 1246 | 0.10 | 1.66997 | 1.64597 | 1.69197 | ||
4712 | 2023.03.17 17:00 | close | 1222 | 0.10 | 1.67254 | 1.63861 | 1.68461 | 69.88 | 26922.72 |
4713 | 2023.03.17 17:00 | buy | 1247 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
4714 | 2023.03.17 17:00 | modify | 1247 | 0.10 | 1.67304 | 1.64904 | 1.69504 | ||
4715 | 2023.03.17 18:00 | close | 1223 | 0.10 | 1.67147 | 1.64027 | 1.68627 | 49.85 | 26972.57 |
4716 | 2023.03.17 18:00 | buy | 1248 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
4717 | 2023.03.17 18:00 | modify | 1248 | 0.10 | 1.67197 | 1.64797 | 1.69397 | ||
4718 | 2023.03.17 19:00 | close | 1224 | 0.10 | 1.67274 | 1.64148 | 1.68748 | 50.30 | 27022.87 |
4719 | 2023.03.17 19:00 | buy | 1249 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
4720 | 2023.03.17 19:00 | modify | 1249 | 0.10 | 1.67324 | 1.64924 | 1.69524 | ||
4721 | 2023.03.17 20:00 | close | 1225 | 0.10 | 1.67127 | 1.64044 | 1.68644 | 47.15 | 27070.01 |
4722 | 2023.03.17 20:00 | buy | 1250 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
4723 | 2023.03.17 20:00 | modify | 1250 | 0.10 | 1.67177 | 1.64777 | 1.69377 | ||
4724 | 2023.03.19 21:00 | close | 1226 | 0.10 | 1.67404 | 1.64095 | 1.68695 | 64.14 | 27134.15 |
4725 | 2023.03.19 21:00 | buy | 1251 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
4726 | 2023.03.19 21:00 | modify | 1251 | 0.10 | 1.67454 | 1.65054 | 1.69654 | ||
4727 | 2023.03.20 06:00 | close | 1227 | 0.10 | 1.67192 | 1.63949 | 1.68549 | 58.87 | 27193.02 |
4728 | 2023.03.20 06:00 | buy | 1252 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
4729 | 2023.03.20 06:00 | modify | 1252 | 0.10 | 1.67242 | 1.64842 | 1.69442 | ||
4730 | 2023.03.20 07:00 | close | 1228 | 0.10 | 1.67386 | 1.64008 | 1.68608 | 68.78 | 27261.80 |
4731 | 2023.03.20 07:00 | buy | 1253 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
4732 | 2023.03.20 07:00 | modify | 1253 | 0.10 | 1.67436 | 1.65036 | 1.69636 | ||
4733 | 2023.03.20 08:00 | close | 1229 | 0.10 | 1.67281 | 1.63983 | 1.68583 | 62.91 | 27324.71 |
4734 | 2023.03.20 08:00 | buy | 1254 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
4735 | 2023.03.20 08:00 | modify | 1254 | 0.10 | 1.67331 | 1.64931 | 1.69531 | ||
4736 | 2023.03.20 09:00 | close | 1230 | 0.10 | 1.67508 | 1.64134 | 1.68734 | 68.49 | 27393.20 |
4737 | 2023.03.20 09:00 | buy | 1255 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
4738 | 2023.03.20 09:00 | modify | 1255 | 0.10 | 1.67558 | 1.65158 | 1.69758 | ||
4739 | 2023.03.20 09:00 | modify | 1232 | 0.10 | 1.66241 | 1.66708 | 1.68441 | ||
4740 | 2023.03.20 10:00 | close | 1231 | 0.10 | 1.67250 | 1.64197 | 1.68797 | 44.94 | 27438.14 |
4741 | 2023.03.20 10:00 | buy | 1256 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
4742 | 2023.03.20 10:00 | modify | 1256 | 0.10 | 1.67300 | 1.64900 | 1.69500 | ||
4743 | 2023.03.20 11:00 | close | 1232 | 0.10 | 1.67434 | 1.66708 | 1.68441 | 84.54 | 27522.68 |
4744 | 2023.03.20 11:00 | buy | 1257 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
4745 | 2023.03.20 11:00 | modify | 1257 | 0.10 | 1.67484 | 1.65084 | 1.69684 | ||
4746 | 2023.03.20 12:00 | close | 1233 | 0.10 | 1.67636 | 1.64132 | 1.68732 | 78.02 | 27600.70 |
4747 | 2023.03.20 12:00 | buy | 1258 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
4748 | 2023.03.20 12:00 | modify | 1258 | 0.10 | 1.67686 | 1.65286 | 1.69886 | ||
4749 | 2023.03.20 12:00 | modify | 1244 | 0.10 | 1.66349 | 1.66836 | 1.68549 | ||
4750 | 2023.03.20 14:00 | close | 1234 | 0.10 | 1.67446 | 1.64044 | 1.68644 | 70.54 | 27671.24 |
4751 | 2023.03.20 14:00 | buy | 1259 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
4752 | 2023.03.20 14:00 | modify | 1259 | 0.10 | 1.67496 | 1.65096 | 1.69696 | ||
4753 | 2023.03.20 16:00 | close | 1235 | 0.10 | 1.67713 | 1.64502 | 1.69102 | 56.53 | 27727.77 |
4754 | 2023.03.20 16:00 | buy | 1260 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
4755 | 2023.03.20 16:00 | modify | 1260 | 0.10 | 1.67763 | 1.65363 | 1.69963 | ||
4756 | 2023.03.20 16:00 | modify | 1244 | 0.10 | 1.66349 | 1.66913 | 1.68549 | ||
4757 | 2023.03.20 17:00 | close | 1236 | 0.10 | 1.67764 | 1.64713 | 1.69313 | 44.79 | 27772.55 |
4758 | 2023.03.20 17:00 | buy | 1261 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
4759 | 2023.03.20 17:00 | modify | 1261 | 0.10 | 1.67814 | 1.65414 | 1.70014 | ||
4760 | 2023.03.20 17:00 | modify | 1243 | 0.10 | 1.66536 | 1.66964 | 1.68736 | ||
4761 | 2023.03.20 18:00 | close | 1237 | 0.10 | 1.67751 | 1.65012 | 1.69612 | 21.91 | 27794.46 |
4762 | 2023.03.20 18:00 | buy | 1262 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
4763 | 2023.03.20 18:00 | modify | 1262 | 0.10 | 1.67801 | 1.65401 | 1.70001 | ||
4764 | 2023.03.20 19:00 | close | 1238 | 0.10 | 1.67761 | 1.64939 | 1.69539 | 28.00 | 27822.46 |
4765 | 2023.03.20 19:00 | buy | 1263 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
4766 | 2023.03.20 19:00 | modify | 1263 | 0.10 | 1.67811 | 1.65411 | 1.70011 | ||
4767 | 2023.03.20 20:00 | close | 1239 | 0.10 | 1.67710 | 1.64866 | 1.69466 | 29.61 | 27852.07 |
4768 | 2023.03.20 20:00 | buy | 1264 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
4769 | 2023.03.20 20:00 | modify | 1264 | 0.10 | 1.67760 | 1.65360 | 1.69960 | ||
4770 | 2023.03.20 21:00 | close | 1240 | 0.10 | 1.67734 | 1.64823 | 1.69423 | 34.94 | 27887.01 |
4771 | 2023.03.20 21:00 | buy | 1265 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
4772 | 2023.03.20 21:00 | modify | 1265 | 0.10 | 1.67784 | 1.65384 | 1.69984 | ||
4773 | 2023.03.21 00:00 | close | 1241 | 0.10 | 1.67799 | 1.64601 | 1.69201 | 55.58 | 27942.59 |
4774 | 2023.03.21 00:00 | buy | 1266 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
4775 | 2023.03.21 00:00 | modify | 1266 | 0.10 | 1.67849 | 1.65449 | 1.70049 | ||
4776 | 2023.03.21 00:00 | modify | 1244 | 0.10 | 1.66349 | 1.66999 | 1.68549 | ||
4777 | 2023.03.21 01:00 | close | 1242 | 0.10 | 1.67866 | 1.64592 | 1.69192 | 61.15 | 28003.74 |
4778 | 2023.03.21 01:00 | buy | 1267 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
4779 | 2023.03.21 01:00 | modify | 1267 | 0.10 | 1.67916 | 1.65516 | 1.70116 | ||
4780 | 2023.03.21 01:00 | modify | 1244 | 0.10 | 1.66349 | 1.67066 | 1.68549 | ||
4781 | 2023.03.21 01:00 | modify | 1243 | 0.10 | 1.66536 | 1.67066 | 1.68736 | ||
4782 | 2023.03.21 02:00 | close | 1243 | 0.10 | 1.67761 | 1.67066 | 1.68736 | 86.89 | 28090.63 |
4783 | 2023.03.21 02:00 | buy | 1268 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
4784 | 2023.03.21 02:00 | modify | 1268 | 0.10 | 1.67811 | 1.65411 | 1.70011 | ||
4785 | 2023.03.21 14:00 | s/l | 1244 | 0.10 | 1.67066 | 1.67066 | 1.68549 | 49.63 | 28140.26 |
4786 | 2023.03.21 15:00 | buy | 1269 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
4787 | 2023.03.21 15:00 | modify | 1269 | 0.10 | 1.67621 | 1.65221 | 1.69821 | ||
4788 | 2023.03.21 18:00 | close | 1245 | 0.10 | 1.67509 | 1.64721 | 1.69321 | 27.61 | 28167.86 |
4789 | 2023.03.21 18:00 | buy | 1270 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
4790 | 2023.03.21 18:00 | modify | 1270 | 0.10 | 1.67559 | 1.65159 | 1.69759 | ||
4791 | 2023.03.21 19:00 | close | 1246 | 0.10 | 1.67568 | 1.64597 | 1.69197 | 41.04 | 28208.90 |
4792 | 2023.03.21 19:00 | buy | 1271 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
4793 | 2023.03.21 19:00 | modify | 1271 | 0.10 | 1.67618 | 1.65218 | 1.69818 | ||
4794 | 2023.03.21 20:00 | close | 1247 | 0.10 | 1.67569 | 1.64904 | 1.69504 | 18.59 | 28227.49 |
4795 | 2023.03.21 20:00 | buy | 1272 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
4796 | 2023.03.21 20:00 | modify | 1272 | 0.10 | 1.67619 | 1.65219 | 1.69819 | ||
4797 | 2023.03.22 00:00 | close | 1248 | 0.10 | 1.67578 | 1.64797 | 1.69397 | 26.68 | 28254.16 |
4798 | 2023.03.22 00:00 | buy | 1273 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
4799 | 2023.03.22 00:00 | modify | 1273 | 0.10 | 1.67628 | 1.65228 | 1.69828 | ||
4800 | 2023.03.22 10:00 | close | 1249 | 0.10 | 1.68255 | 1.64924 | 1.69524 | 67.02 | 28321.18 |
4801 | 2023.03.22 10:00 | buy | 1274 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
4802 | 2023.03.22 10:00 | modify | 1274 | 0.10 | 1.68305 | 1.65905 | 1.70505 | ||
4803 | 2023.03.22 11:00 | close | 1250 | 0.10 | 1.68331 | 1.64777 | 1.69377 | 83.38 | 28404.55 |
4804 | 2023.03.22 11:00 | buy | 1275 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
4805 | 2023.03.22 11:00 | modify | 1275 | 0.10 | 1.68381 | 1.65981 | 1.70581 | ||
4806 | 2023.03.22 12:00 | close | 1251 | 0.10 | 1.68131 | 1.65054 | 1.69654 | 48.39 | 28452.94 |
4807 | 2023.03.22 12:00 | buy | 1276 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
4808 | 2023.03.22 12:00 | modify | 1276 | 0.10 | 1.68181 | 1.65781 | 1.70381 | ||
4809 | 2023.03.22 13:00 | close | 1252 | 0.10 | 1.68130 | 1.64842 | 1.69442 | 64.29 | 28517.23 |
4810 | 2023.03.22 13:00 | buy | 1277 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
4811 | 2023.03.22 13:00 | modify | 1277 | 0.10 | 1.68180 | 1.65780 | 1.70380 | ||
4812 | 2023.03.22 19:00 | close | 1253 | 0.10 | 1.68385 | 1.65036 | 1.69636 | 68.76 | 28585.98 |
4813 | 2023.03.22 19:00 | buy | 1278 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
4814 | 2023.03.22 19:00 | modify | 1278 | 0.10 | 1.68435 | 1.66035 | 1.70635 | ||
4815 | 2023.03.22 20:00 | close | 1254 | 0.10 | 1.68419 | 1.64931 | 1.69531 | 78.95 | 28664.93 |
4816 | 2023.03.22 20:00 | buy | 1279 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
4817 | 2023.03.22 20:00 | modify | 1279 | 0.10 | 1.68469 | 1.66069 | 1.70669 | ||
4818 | 2023.03.22 21:00 | close | 1255 | 0.10 | 1.68263 | 1.65158 | 1.69758 | 50.86 | 28715.79 |
4819 | 2023.03.22 21:00 | buy | 1280 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
4820 | 2023.03.22 21:00 | modify | 1280 | 0.10 | 1.68313 | 1.65913 | 1.70513 | ||
4821 | 2023.03.23 00:00 | close | 1256 | 0.10 | 1.68429 | 1.64900 | 1.69500 | 80.70 | 28796.49 |
4822 | 2023.03.23 00:00 | buy | 1281 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
4823 | 2023.03.23 00:00 | modify | 1281 | 0.10 | 1.68479 | 1.66079 | 1.70679 | ||
4824 | 2023.03.23 01:00 | close | 1257 | 0.10 | 1.68447 | 1.65084 | 1.69684 | 68.52 | 28865.01 |
4825 | 2023.03.23 01:00 | buy | 1282 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
4826 | 2023.03.23 01:00 | modify | 1282 | 0.10 | 1.68497 | 1.66097 | 1.70697 | ||
4827 | 2023.03.23 02:00 | close | 1258 | 0.10 | 1.68453 | 1.65286 | 1.69886 | 54.15 | 28919.16 |
4828 | 2023.03.23 02:00 | buy | 1283 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
4829 | 2023.03.23 02:00 | modify | 1283 | 0.10 | 1.68503 | 1.66103 | 1.70703 | ||
4830 | 2023.03.23 04:00 | close | 1259 | 0.10 | 1.68437 | 1.65096 | 1.69696 | 66.90 | 28986.06 |
4831 | 2023.03.23 04:00 | buy | 1284 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
4832 | 2023.03.23 04:00 | modify | 1284 | 0.10 | 1.68487 | 1.66087 | 1.70687 | ||
4833 | 2023.03.23 05:00 | close | 1260 | 0.10 | 1.68390 | 1.65363 | 1.69963 | 43.87 | 29029.94 |
4834 | 2023.03.23 05:00 | buy | 1285 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
4835 | 2023.03.23 05:00 | modify | 1285 | 0.10 | 1.68440 | 1.66040 | 1.70640 | ||
4836 | 2023.03.23 06:00 | close | 1261 | 0.10 | 1.68460 | 1.65414 | 1.70014 | 45.27 | 29075.21 |
4837 | 2023.03.23 06:00 | buy | 1286 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
4838 | 2023.03.23 06:00 | modify | 1286 | 0.10 | 1.68510 | 1.66110 | 1.70710 | ||
4839 | 2023.03.23 07:00 | close | 1262 | 0.10 | 1.68545 | 1.65401 | 1.70001 | 52.45 | 29127.66 |
4840 | 2023.03.23 07:00 | buy | 1287 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
4841 | 2023.03.23 07:00 | modify | 1287 | 0.10 | 1.68595 | 1.66195 | 1.70795 | ||
4842 | 2023.03.23 09:00 | close | 1263 | 0.10 | 1.68400 | 1.65411 | 1.70011 | 41.09 | 29168.75 |
4843 | 2023.03.23 09:00 | buy | 1288 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
4844 | 2023.03.23 09:00 | modify | 1288 | 0.10 | 1.68450 | 1.66050 | 1.70650 | ||
4845 | 2023.03.23 20:00 | close | 1264 | 0.10 | 1.68577 | 1.65360 | 1.69960 | 57.81 | 29226.57 |
4846 | 2023.03.23 20:00 | buy | 1289 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
4847 | 2023.03.23 20:00 | modify | 1289 | 0.10 | 1.68627 | 1.66227 | 1.70827 | ||
4848 | 2023.03.23 21:00 | close | 1265 | 0.10 | 1.68455 | 1.65384 | 1.69984 | 47.10 | 29273.67 |
4849 | 2023.03.23 21:00 | buy | 1290 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
4850 | 2023.03.23 21:00 | modify | 1290 | 0.10 | 1.68505 | 1.66105 | 1.70705 | ||
4851 | 2023.03.24 00:00 | close | 1266 | 0.10 | 1.68452 | 1.65449 | 1.70049 | 42.11 | 29315.78 |
4852 | 2023.03.24 00:00 | buy | 1291 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
4853 | 2023.03.24 00:00 | modify | 1291 | 0.10 | 1.68502 | 1.66102 | 1.70702 | ||
4854 | 2023.03.24 06:00 | close | 1267 | 0.10 | 1.68562 | 1.65516 | 1.70116 | 45.27 | 29361.05 |
4855 | 2023.03.24 06:00 | buy | 1292 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
4856 | 2023.03.24 06:00 | modify | 1292 | 0.10 | 1.68612 | 1.66212 | 1.70812 | ||
4857 | 2023.03.27 19:00 | close | 1268 | 0.10 | 1.67758 | 1.65411 | 1.70011 | -6.42 | 29354.63 |
4858 | 2023.03.27 19:00 | sell | 1293 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
4859 | 2023.03.27 19:00 | modify | 1293 | 0.10 | 1.67758 | 1.70158 | 1.65558 | ||
4860 | 2023.03.27 20:00 | close | 1269 | 0.10 | 1.67816 | 1.65221 | 1.69821 | 11.77 | 29366.40 |
4861 | 2023.03.27 20:00 | sell | 1294 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
4862 | 2023.03.27 20:00 | modify | 1294 | 0.10 | 1.67816 | 1.70216 | 1.65616 | ||
4863 | 2023.03.27 21:00 | close | 1270 | 0.10 | 1.67775 | 1.65159 | 1.69759 | 13.31 | 29379.71 |
4864 | 2023.03.27 21:00 | sell | 1295 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
4865 | 2023.03.27 21:00 | modify | 1295 | 0.10 | 1.67775 | 1.70175 | 1.65575 | ||
4866 | 2023.03.29 00:00 | close | 1271 | 0.10 | 1.67596 | 1.65218 | 1.69818 | -4.99 | 29374.72 |
4867 | 2023.03.29 00:00 | sell | 1296 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
4868 | 2023.03.29 00:00 | modify | 1296 | 0.10 | 1.67596 | 1.69996 | 1.65396 | ||
4869 | 2023.03.29 01:00 | close | 1272 | 0.10 | 1.67664 | 1.65219 | 1.69819 | -0.07 | 29374.65 |
4870 | 2023.03.29 01:00 | sell | 1297 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
4871 | 2023.03.29 01:00 | modify | 1297 | 0.10 | 1.67664 | 1.70064 | 1.65464 | ||
4872 | 2023.03.29 02:00 | close | 1273 | 0.10 | 1.67607 | 1.65228 | 1.69828 | -4.49 | 29370.16 |
4873 | 2023.03.29 02:00 | sell | 1298 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
4874 | 2023.03.29 02:00 | modify | 1298 | 0.10 | 1.67607 | 1.70007 | 1.65407 | ||
4875 | 2023.03.29 03:00 | close | 1274 | 0.10 | 1.67632 | 1.65905 | 1.70505 | -52.31 | 29317.85 |
4876 | 2023.03.29 03:00 | sell | 1299 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
4877 | 2023.03.29 03:00 | modify | 1299 | 0.10 | 1.67632 | 1.70032 | 1.65432 | ||
4878 | 2023.03.29 04:00 | close | 1275 | 0.10 | 1.67646 | 1.65981 | 1.70581 | -56.85 | 29260.99 |
4879 | 2023.03.29 04:00 | sell | 1300 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
4880 | 2023.03.29 04:00 | modify | 1300 | 0.10 | 1.67646 | 1.70046 | 1.65446 | ||
4881 | 2023.03.29 05:00 | close | 1276 | 0.10 | 1.67679 | 1.65781 | 1.70381 | -39.77 | 29221.22 |
4882 | 2023.03.29 05:00 | sell | 1301 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
4883 | 2023.03.29 05:00 | modify | 1301 | 0.10 | 1.67679 | 1.70079 | 1.65479 | ||
4884 | 2023.03.29 06:00 | close | 1277 | 0.10 | 1.67577 | 1.65780 | 1.70380 | -47.17 | 29174.05 |
4885 | 2023.03.29 06:00 | sell | 1302 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
4886 | 2023.03.29 06:00 | modify | 1302 | 0.10 | 1.67577 | 1.69977 | 1.65377 | ||
4887 | 2023.03.29 12:00 | close | 1278 | 0.10 | 1.67573 | 1.66035 | 1.70635 | -66.17 | 29107.88 |
4888 | 2023.03.29 12:00 | sell | 1303 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
4889 | 2023.03.29 12:00 | modify | 1303 | 0.10 | 1.67573 | 1.69973 | 1.65373 | ||
4890 | 2023.03.29 13:00 | close | 1279 | 0.10 | 1.67538 | 1.66069 | 1.70669 | -71.23 | 29036.65 |
4891 | 2023.03.29 13:00 | sell | 1304 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
4892 | 2023.03.29 13:00 | modify | 1304 | 0.10 | 1.67538 | 1.69938 | 1.65338 | ||
4893 | 2023.03.29 14:00 | close | 1280 | 0.10 | 1.67294 | 1.65913 | 1.70513 | -77.69 | 28958.96 |
4894 | 2023.03.29 14:00 | sell | 1305 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
4895 | 2023.03.29 14:00 | modify | 1305 | 0.10 | 1.67294 | 1.69694 | 1.65094 | ||
4896 | 2023.03.29 15:00 | close | 1281 | 0.10 | 1.67237 | 1.66079 | 1.70679 | -92.78 | 28866.18 |
4897 | 2023.03.29 15:00 | sell | 1306 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
4898 | 2023.03.29 15:00 | modify | 1306 | 0.10 | 1.67237 | 1.69637 | 1.65037 | ||
4899 | 2023.03.29 16:00 | close | 1282 | 0.10 | 1.67112 | 1.66097 | 1.70697 | -103.26 | 28762.93 |
4900 | 2023.03.29 16:00 | sell | 1307 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4901 | 2023.03.29 16:00 | modify | 1307 | 0.10 | 1.67112 | 1.69512 | 1.64912 | ||
4902 | 2023.03.29 17:00 | close | 1283 | 0.10 | 1.67072 | 1.66103 | 1.70703 | -106.64 | 28656.29 |
4903 | 2023.03.29 17:00 | sell | 1308 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
4904 | 2023.03.29 17:00 | modify | 1308 | 0.10 | 1.67072 | 1.69472 | 1.64872 | ||
4905 | 2023.03.29 18:00 | close | 1284 | 0.10 | 1.67129 | 1.66087 | 1.70687 | -101.29 | 28555.00 |
4906 | 2023.03.29 18:00 | sell | 1309 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
4907 | 2023.03.29 18:00 | modify | 1309 | 0.10 | 1.67129 | 1.69529 | 1.64929 | ||
4908 | 2023.03.29 19:00 | close | 1285 | 0.10 | 1.67076 | 1.66040 | 1.70640 | -101.72 | 28453.29 |
4909 | 2023.03.29 19:00 | sell | 1310 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
4910 | 2023.03.29 19:00 | modify | 1310 | 0.10 | 1.67076 | 1.69476 | 1.64876 | ||
4911 | 2023.03.29 20:00 | close | 1286 | 0.10 | 1.67026 | 1.66110 | 1.70710 | -110.53 | 28342.76 |
4912 | 2023.03.29 20:00 | sell | 1311 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
4913 | 2023.03.29 20:00 | modify | 1311 | 0.10 | 1.67026 | 1.69426 | 1.64826 | ||
4914 | 2023.03.29 21:00 | close | 1287 | 0.10 | 1.66807 | 1.66195 | 1.70795 | -132.82 | 28209.95 |
4915 | 2023.03.29 21:00 | sell | 1312 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
4916 | 2023.03.29 21:00 | modify | 1312 | 0.10 | 1.66807 | 1.69207 | 1.64607 | ||
4917 | 2023.03.30 00:00 | close | 1288 | 0.10 | 1.66995 | 1.66050 | 1.70650 | -109.67 | 28100.27 |
4918 | 2023.03.30 00:00 | sell | 1313 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
4919 | 2023.03.30 00:00 | modify | 1313 | 0.10 | 1.66995 | 1.69395 | 1.64795 | ||
4920 | 2023.03.30 01:00 | close | 1289 | 0.10 | 1.66948 | 1.66227 | 1.70827 | -126.09 | 27974.18 |
4921 | 2023.03.30 01:00 | sell | 1314 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
4922 | 2023.03.30 01:00 | modify | 1314 | 0.10 | 1.66948 | 1.69348 | 1.64748 | ||
4923 | 2023.03.30 02:00 | close | 1290 | 0.10 | 1.66996 | 1.66105 | 1.70705 | -113.62 | 27860.56 |
4924 | 2023.03.30 02:00 | sell | 1315 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
4925 | 2023.03.30 02:00 | modify | 1315 | 0.10 | 1.66996 | 1.69396 | 1.64796 | ||
4926 | 2023.03.30 06:00 | close | 1291 | 0.10 | 1.66948 | 1.66102 | 1.70702 | -116.50 | 27744.06 |
4927 | 2023.03.30 06:00 | sell | 1316 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
4928 | 2023.03.30 06:00 | modify | 1316 | 0.10 | 1.66948 | 1.69348 | 1.64748 | ||
4929 | 2023.03.30 19:00 | close | 1292 | 0.10 | 1.67521 | 1.66212 | 1.70812 | -82.55 | 27661.51 |
4930 | 2023.03.30 19:00 | sell | 1317 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
4931 | 2023.03.30 19:00 | modify | 1317 | 0.10 | 1.67521 | 1.69921 | 1.65321 | ||
4932 | 2023.03.30 21:00 | close | 1293 | 0.10 | 1.67465 | 1.70158 | 1.65558 | 21.91 | 27683.42 |
4933 | 2023.03.30 21:00 | sell | 1318 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
4934 | 2023.03.30 21:00 | modify | 1318 | 0.10 | 1.67415 | 1.69815 | 1.65215 | ||
4935 | 2023.03.31 00:00 | close | 1294 | 0.10 | 1.67531 | 1.70216 | 1.65616 | 21.41 | 27704.83 |
4936 | 2023.03.31 00:00 | sell | 1319 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
4937 | 2023.03.31 00:00 | modify | 1319 | 0.10 | 1.67481 | 1.69881 | 1.65281 | ||
4938 | 2023.03.31 06:00 | close | 1295 | 0.10 | 1.67528 | 1.70175 | 1.65575 | 18.63 | 27723.47 |
4939 | 2023.03.31 06:00 | sell | 1320 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
4940 | 2023.03.31 06:00 | modify | 1320 | 0.10 | 1.67478 | 1.69878 | 1.65278 | ||
4941 | 2023.03.31 19:00 | close | 1296 | 0.10 | 1.66966 | 1.69996 | 1.65396 | 46.52 | 27769.98 |
4942 | 2023.03.31 19:00 | sell | 1321 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
4943 | 2023.03.31 19:00 | modify | 1321 | 0.10 | 1.66916 | 1.69316 | 1.64716 | ||
4944 | 2023.03.31 20:00 | close | 1297 | 0.10 | 1.66779 | 1.70064 | 1.65464 | 65.21 | 27835.19 |
4945 | 2023.03.31 20:00 | sell | 1322 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
4946 | 2023.03.31 20:00 | modify | 1322 | 0.10 | 1.66729 | 1.69129 | 1.64529 | ||
4947 | 2023.04.02 21:00 | close | 1298 | 0.10 | 1.66373 | 1.70007 | 1.65407 | 90.78 | 27925.96 |
4948 | 2023.04.02 21:00 | sell | 1323 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
4949 | 2023.04.02 21:00 | modify | 1323 | 0.10 | 1.66323 | 1.68723 | 1.64123 | ||
4950 | 2023.04.02 21:00 | modify | 1303 | 0.10 | 1.67573 | 1.67173 | 1.65373 | ||
4951 | 2023.04.02 21:00 | modify | 1302 | 0.10 | 1.67577 | 1.67173 | 1.65377 | ||
4952 | 2023.04.02 21:00 | modify | 1301 | 0.10 | 1.67679 | 1.67173 | 1.65479 | ||
4953 | 2023.04.02 21:00 | modify | 1300 | 0.10 | 1.67646 | 1.67173 | 1.65446 | ||
4954 | 2023.04.02 21:00 | modify | 1299 | 0.10 | 1.67632 | 1.67173 | 1.65432 | ||
4955 | 2023.04.02 22:00 | modify | 1304 | 0.10 | 1.67538 | 1.67132 | 1.65338 | ||
4956 | 2023.04.02 23:00 | modify | 1320 | 0.10 | 1.67478 | 1.66919 | 1.65278 | ||
4957 | 2023.04.02 23:00 | modify | 1319 | 0.10 | 1.67481 | 1.66919 | 1.65281 | ||
4958 | 2023.04.02 23:00 | modify | 1318 | 0.10 | 1.67415 | 1.66919 | 1.65215 | ||
4959 | 2023.04.02 23:00 | modify | 1317 | 0.10 | 1.67521 | 1.66919 | 1.65321 | ||
4960 | 2023.04.02 23:00 | modify | 1304 | 0.10 | 1.67538 | 1.66919 | 1.65338 | ||
4961 | 2023.04.02 23:00 | modify | 1303 | 0.10 | 1.67573 | 1.66919 | 1.65373 | ||
4962 | 2023.04.02 23:00 | modify | 1302 | 0.10 | 1.67577 | 1.66919 | 1.65377 | ||
4963 | 2023.04.02 23:00 | modify | 1301 | 0.10 | 1.67679 | 1.66919 | 1.65479 | ||
4964 | 2023.04.02 23:00 | modify | 1300 | 0.10 | 1.67646 | 1.66919 | 1.65446 | ||
4965 | 2023.04.02 23:00 | modify | 1299 | 0.10 | 1.67632 | 1.66919 | 1.65432 | ||
4966 | 2023.04.03 00:00 | close | 1299 | 0.10 | 1.65954 | 1.66919 | 1.65432 | 123.40 | 28049.36 |
4967 | 2023.04.03 00:00 | sell | 1324 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
4968 | 2023.04.03 00:00 | modify | 1324 | 0.10 | 1.65904 | 1.68304 | 1.63704 | ||
4969 | 2023.04.03 00:00 | modify | 1320 | 0.10 | 1.67478 | 1.66754 | 1.65278 | ||
4970 | 2023.04.03 00:00 | modify | 1319 | 0.10 | 1.67481 | 1.66754 | 1.65281 | ||
4971 | 2023.04.03 00:00 | modify | 1318 | 0.10 | 1.67415 | 1.66754 | 1.65215 | ||
4972 | 2023.04.03 00:00 | modify | 1317 | 0.10 | 1.67521 | 1.66754 | 1.65321 | ||
4973 | 2023.04.03 00:00 | modify | 1306 | 0.10 | 1.67237 | 1.66754 | 1.65037 | ||
4974 | 2023.04.03 00:00 | modify | 1305 | 0.10 | 1.67294 | 1.66754 | 1.65094 | ||
4975 | 2023.04.03 00:00 | modify | 1304 | 0.10 | 1.67538 | 1.66754 | 1.65338 | ||
4976 | 2023.04.03 00:00 | modify | 1303 | 0.10 | 1.67573 | 1.66754 | 1.65373 | ||
4977 | 2023.04.03 00:00 | modify | 1302 | 0.10 | 1.67577 | 1.66754 | 1.65377 | ||
4978 | 2023.04.03 00:00 | modify | 1301 | 0.10 | 1.67679 | 1.66754 | 1.65479 | ||
4979 | 2023.04.03 00:00 | modify | 1300 | 0.10 | 1.67646 | 1.66754 | 1.65446 | ||
4980 | 2023.04.03 01:00 | close | 1300 | 0.10 | 1.66231 | 1.66754 | 1.65446 | 104.13 | 28153.49 |
4981 | 2023.04.03 01:00 | sell | 1325 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
4982 | 2023.04.03 01:00 | modify | 1325 | 0.10 | 1.66181 | 1.68581 | 1.63981 | ||
4983 | 2023.04.03 02:00 | close | 1301 | 0.10 | 1.66134 | 1.66754 | 1.65479 | 113.66 | 28267.14 |
4984 | 2023.04.03 02:00 | sell | 1326 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
4985 | 2023.04.03 02:00 | modify | 1326 | 0.10 | 1.66084 | 1.68484 | 1.63884 | ||
4986 | 2023.04.03 03:00 | close | 1302 | 0.10 | 1.66107 | 1.66754 | 1.65377 | 108.16 | 28375.30 |
4987 | 2023.04.03 03:00 | sell | 1327 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
4988 | 2023.04.03 03:00 | modify | 1327 | 0.10 | 1.66057 | 1.68457 | 1.63857 | ||
4989 | 2023.04.03 04:00 | close | 1303 | 0.10 | 1.66029 | 1.66754 | 1.65373 | 113.58 | 28488.87 |
4990 | 2023.04.03 04:00 | sell | 1328 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
4991 | 2023.04.03 04:00 | modify | 1328 | 0.10 | 1.65979 | 1.68379 | 1.63779 | ||
4992 | 2023.04.03 07:00 | close | 1304 | 0.10 | 1.66156 | 1.66754 | 1.65338 | 101.71 | 28590.58 |
4993 | 2023.04.03 07:00 | sell | 1329 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
4994 | 2023.04.03 07:00 | modify | 1329 | 0.10 | 1.66106 | 1.68506 | 1.63906 | ||
4995 | 2023.04.03 13:00 | s/l | 1305 | 0.10 | 1.66754 | 1.66754 | 1.65094 | 40.02 | 28630.59 |
4996 | 2023.04.03 13:00 | s/l | 1306 | 0.10 | 1.66754 | 1.66754 | 1.65037 | 35.84 | 28666.43 |
4997 | 2023.04.03 13:00 | s/l | 1317 | 0.10 | 1.66754 | 1.66754 | 1.65321 | 56.38 | 28722.80 |
4998 | 2023.04.03 13:00 | s/l | 1318 | 0.10 | 1.66754 | 1.66754 | 1.65215 | 48.61 | 28771.41 |
4999 | 2023.04.03 13:00 | s/l | 1319 | 0.10 | 1.66754 | 1.66754 | 1.65281 | 53.36 | 28824.77 |
5000 | 2023.04.03 13:00 | s/l | 1320 | 0.10 | 1.66754 | 1.66754 | 1.65278 | 53.14 | 28877.91 |
5001 | 2023.04.03 17:00 | sell | 1330 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
5002 | 2023.04.03 17:00 | modify | 1330 | 0.10 | 1.66400 | 1.68800 | 1.64200 | ||
5003 | 2023.04.03 18:00 | sell | 1331 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
5004 | 2023.04.03 18:00 | modify | 1331 | 0.10 | 1.66425 | 1.68825 | 1.64225 | ||
5005 | 2023.04.03 19:00 | sell | 1332 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
5006 | 2023.04.03 19:00 | modify | 1332 | 0.10 | 1.66492 | 1.68892 | 1.64292 | ||
5007 | 2023.04.04 02:00 | sell | 1333 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
5008 | 2023.04.04 02:00 | modify | 1333 | 0.10 | 1.66668 | 1.69068 | 1.64468 | ||
5009 | 2023.04.04 03:00 | sell | 1334 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
5010 | 2023.04.04 03:00 | modify | 1334 | 0.10 | 1.66630 | 1.69030 | 1.64430 | ||
5011 | 2023.04.04 04:00 | sell | 1335 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
5012 | 2023.04.04 04:00 | modify | 1335 | 0.10 | 1.66666 | 1.69066 | 1.64466 | ||
5013 | 2023.04.04 05:00 | close | 1307 | 0.10 | 1.66766 | 1.69512 | 1.64912 | 25.88 | 28903.79 |
5014 | 2023.04.04 05:00 | sell | 1336 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
5015 | 2023.04.04 05:00 | modify | 1336 | 0.10 | 1.66716 | 1.69116 | 1.64516 | ||
5016 | 2023.04.04 06:00 | close | 1308 | 0.10 | 1.66643 | 1.69472 | 1.64872 | 31.96 | 28935.76 |
5017 | 2023.04.04 06:00 | sell | 1337 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
5018 | 2023.04.04 06:00 | modify | 1337 | 0.10 | 1.66593 | 1.68993 | 1.64393 | ||
5019 | 2023.04.04 08:00 | close | 1309 | 0.10 | 1.67438 | 1.69529 | 1.64929 | -22.11 | 28913.65 |
5020 | 2023.04.04 08:00 | buy | 1338 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
5021 | 2023.04.04 08:00 | modify | 1338 | 0.10 | 1.67438 | 1.65038 | 1.69638 | ||
5022 | 2023.04.04 09:00 | close | 1310 | 0.10 | 1.67506 | 1.69476 | 1.64876 | -30.98 | 28882.68 |
5023 | 2023.04.04 09:00 | buy | 1339 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
5024 | 2023.04.04 09:00 | modify | 1339 | 0.10 | 1.67506 | 1.65106 | 1.69706 | ||
5025 | 2023.04.04 10:00 | close | 1311 | 0.10 | 1.67913 | 1.69426 | 1.64826 | -64.46 | 28818.22 |
5026 | 2023.04.04 10:00 | buy | 1340 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
5027 | 2023.04.04 10:00 | modify | 1340 | 0.10 | 1.67913 | 1.65513 | 1.70113 | ||
5028 | 2023.04.04 11:00 | close | 1312 | 0.10 | 1.67749 | 1.69207 | 1.64607 | -68.49 | 28749.73 |
5029 | 2023.04.04 11:00 | buy | 1341 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
5030 | 2023.04.04 11:00 | modify | 1341 | 0.10 | 1.67749 | 1.65349 | 1.69949 | ||
5031 | 2023.04.04 12:00 | close | 1313 | 0.10 | 1.67711 | 1.69395 | 1.64795 | -52.19 | 28697.54 |
5032 | 2023.04.04 12:00 | buy | 1342 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
5033 | 2023.04.04 12:00 | modify | 1342 | 0.10 | 1.67711 | 1.65311 | 1.69911 | ||
5034 | 2023.04.04 13:00 | close | 1314 | 0.10 | 1.67785 | 1.69348 | 1.64748 | -61.05 | 28636.49 |
5035 | 2023.04.04 13:00 | buy | 1343 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
5036 | 2023.04.04 13:00 | modify | 1343 | 0.10 | 1.67785 | 1.65385 | 1.69985 | ||
5037 | 2023.04.04 14:00 | close | 1315 | 0.10 | 1.67640 | 1.69396 | 1.64796 | -46.92 | 28589.57 |
5038 | 2023.04.04 14:00 | buy | 1344 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
5039 | 2023.04.04 14:00 | modify | 1344 | 0.10 | 1.67640 | 1.65240 | 1.69840 | ||
5040 | 2023.04.04 15:00 | close | 1316 | 0.10 | 1.68158 | 1.69348 | 1.64748 | -88.38 | 28501.18 |
5041 | 2023.04.04 15:00 | buy | 1345 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
5042 | 2023.04.04 15:00 | modify | 1345 | 0.10 | 1.68158 | 1.65758 | 1.70358 | ||
5043 | 2023.04.04 16:00 | close | 1321 | 0.10 | 1.68187 | 1.69316 | 1.64716 | -92.95 | 28408.23 |
5044 | 2023.04.04 16:00 | buy | 1346 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
5045 | 2023.04.04 16:00 | modify | 1346 | 0.10 | 1.68187 | 1.65787 | 1.70387 | ||
5046 | 2023.04.04 17:00 | close | 1322 | 0.10 | 1.68155 | 1.69129 | 1.64529 | -104.30 | 28303.93 |
5047 | 2023.04.04 17:00 | buy | 1347 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
5048 | 2023.04.04 17:00 | modify | 1347 | 0.10 | 1.68155 | 1.65755 | 1.70355 | ||
5049 | 2023.04.04 18:00 | close | 1323 | 0.10 | 1.68093 | 1.68723 | 1.64123 | -129.51 | 28174.42 |
5050 | 2023.04.04 18:00 | buy | 1348 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
5051 | 2023.04.04 18:00 | modify | 1348 | 0.10 | 1.68093 | 1.65693 | 1.70293 | ||
5052 | 2023.04.04 19:00 | close | 1324 | 0.10 | 1.68220 | 1.68304 | 1.63704 | -169.61 | 28004.81 |
5053 | 2023.04.04 19:00 | buy | 1349 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
5054 | 2023.04.04 19:00 | modify | 1349 | 0.10 | 1.68220 | 1.65820 | 1.70420 | ||
5055 | 2023.04.04 20:00 | close | 1325 | 0.10 | 1.68135 | 1.68581 | 1.63981 | -143.08 | 27861.73 |
5056 | 2023.04.04 20:00 | buy | 1350 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
5057 | 2023.04.04 20:00 | modify | 1350 | 0.10 | 1.68135 | 1.65735 | 1.70335 | ||
5058 | 2023.04.05 07:00 | close | 1326 | 0.10 | 1.68026 | 1.68484 | 1.63884 | -142.11 | 27719.61 |
5059 | 2023.04.05 07:00 | buy | 1351 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
5060 | 2023.04.05 07:00 | modify | 1351 | 0.10 | 1.68026 | 1.65626 | 1.70226 | ||
5061 | 2023.04.05 08:00 | s/l | 1328 | 0.10 | 1.68379 | 1.68379 | 1.63779 | -175.67 | 27543.94 |
5062 | 2023.04.05 08:00 | buy | 1352 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
5063 | 2023.04.05 08:00 | modify | 1352 | 0.10 | 1.68129 | 1.65729 | 1.70329 | ||
5064 | 2023.04.05 09:00 | close | 1327 | 0.10 | 1.68262 | 1.68457 | 1.63857 | -161.38 | 27382.56 |
5065 | 2023.04.05 09:00 | buy | 1353 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
5066 | 2023.04.05 09:00 | modify | 1353 | 0.10 | 1.68262 | 1.65862 | 1.70462 | ||
5067 | 2023.04.05 10:00 | close | 1329 | 0.10 | 1.68238 | 1.68506 | 1.63906 | -156.03 | 27226.53 |
5068 | 2023.04.05 10:00 | buy | 1354 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
5069 | 2023.04.05 10:00 | modify | 1354 | 0.10 | 1.68238 | 1.65838 | 1.70438 | ||
5070 | 2023.04.05 11:00 | close | 1330 | 0.10 | 1.67986 | 1.68800 | 1.64200 | -116.03 | 27110.50 |
5071 | 2023.04.05 11:00 | buy | 1355 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
5072 | 2023.04.05 11:00 | modify | 1355 | 0.10 | 1.67986 | 1.65586 | 1.70186 | ||
5073 | 2023.04.05 20:00 | close | 1331 | 0.10 | 1.67766 | 1.68825 | 1.64225 | -98.08 | 27012.41 |
5074 | 2023.04.05 20:00 | buy | 1356 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
5075 | 2023.04.05 20:00 | modify | 1356 | 0.10 | 1.67766 | 1.65366 | 1.69966 | ||
5076 | 2023.04.05 21:00 | close | 1332 | 0.10 | 1.67677 | 1.68892 | 1.64292 | -86.65 | 26925.76 |
5077 | 2023.04.05 21:00 | buy | 1357 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
5078 | 2023.04.05 21:00 | modify | 1357 | 0.10 | 1.67677 | 1.65277 | 1.69877 | ||
5079 | 2023.04.06 03:00 | close | 1333 | 0.10 | 1.67762 | 1.69068 | 1.64468 | -79.80 | 26845.96 |
5080 | 2023.04.06 03:00 | buy | 1358 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
5081 | 2023.04.06 03:00 | modify | 1358 | 0.10 | 1.67762 | 1.65362 | 1.69962 | ||
5082 | 2023.04.06 04:00 | close | 1334 | 0.10 | 1.67868 | 1.69030 | 1.64430 | -90.35 | 26755.60 |
5083 | 2023.04.06 04:00 | buy | 1359 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
5084 | 2023.04.06 04:00 | modify | 1359 | 0.10 | 1.67868 | 1.65468 | 1.70068 | ||
5085 | 2023.04.06 05:00 | close | 1335 | 0.10 | 1.67888 | 1.69066 | 1.64466 | -89.18 | 26666.42 |
5086 | 2023.04.06 05:00 | buy | 1360 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
5087 | 2023.04.06 05:00 | modify | 1360 | 0.10 | 1.67888 | 1.65488 | 1.70088 | ||
5088 | 2023.04.06 06:00 | close | 1336 | 0.10 | 1.67901 | 1.69116 | 1.64516 | -86.46 | 26579.96 |
5089 | 2023.04.06 06:00 | buy | 1361 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
5090 | 2023.04.06 06:00 | modify | 1361 | 0.10 | 1.67901 | 1.65501 | 1.70101 | ||
5091 | 2023.04.06 07:00 | close | 1337 | 0.10 | 1.67912 | 1.68993 | 1.64393 | -96.29 | 26483.66 |
5092 | 2023.04.06 07:00 | buy | 1362 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
5093 | 2023.04.06 07:00 | modify | 1362 | 0.10 | 1.67912 | 1.65512 | 1.70112 | ||
5094 | 2023.04.06 08:00 | close | 1338 | 0.10 | 1.67898 | 1.65038 | 1.69638 | 32.05 | 26515.72 |
5095 | 2023.04.06 08:00 | buy | 1363 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
5096 | 2023.04.06 08:00 | modify | 1363 | 0.10 | 1.67948 | 1.65548 | 1.70148 | ||
5097 | 2023.04.06 09:00 | close | 1339 | 0.10 | 1.68045 | 1.65106 | 1.69706 | 37.84 | 26553.56 |
5098 | 2023.04.06 09:00 | buy | 1364 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
5099 | 2023.04.06 09:00 | modify | 1364 | 0.10 | 1.68095 | 1.65695 | 1.70295 | ||
5100 | 2023.04.06 10:00 | close | 1340 | 0.10 | 1.67893 | 1.65513 | 1.70113 | -3.16 | 26550.40 |
5101 | 2023.04.06 10:00 | buy | 1365 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
5102 | 2023.04.06 10:00 | modify | 1365 | 0.10 | 1.67943 | 1.65543 | 1.70143 | ||
5103 | 2023.04.06 12:00 | close | 1341 | 0.10 | 1.67986 | 1.65349 | 1.69949 | 15.70 | 26566.11 |
5104 | 2023.04.06 12:00 | buy | 1366 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
5105 | 2023.04.06 12:00 | modify | 1366 | 0.10 | 1.68036 | 1.65636 | 1.70236 | ||
5106 | 2023.04.06 17:00 | close | 1342 | 0.10 | 1.67923 | 1.65311 | 1.69911 | 13.85 | 26579.96 |
5107 | 2023.04.06 17:00 | buy | 1367 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
5108 | 2023.04.06 17:00 | modify | 1367 | 0.10 | 1.67973 | 1.65573 | 1.70173 | ||
5109 | 2023.04.06 19:00 | close | 1343 | 0.10 | 1.67759 | 1.65385 | 1.69985 | -3.59 | 26576.37 |
5110 | 2023.04.06 19:00 | buy | 1368 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
5111 | 2023.04.06 19:00 | modify | 1368 | 0.10 | 1.67809 | 1.65409 | 1.70009 | ||
5112 | 2023.04.06 20:00 | close | 1344 | 0.10 | 1.67777 | 1.65240 | 1.69840 | 8.36 | 26584.74 |
5113 | 2023.04.06 20:00 | buy | 1369 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
5114 | 2023.04.06 20:00 | modify | 1369 | 0.10 | 1.67827 | 1.65427 | 1.70027 | ||
5115 | 2023.04.06 21:00 | close | 1345 | 0.10 | 1.67800 | 1.65758 | 1.70358 | -27.95 | 26556.79 |
5116 | 2023.04.06 21:00 | buy | 1370 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
5117 | 2023.04.06 21:00 | modify | 1370 | 0.10 | 1.67850 | 1.65450 | 1.70050 | ||
5118 | 2023.04.07 00:00 | close | 1346 | 0.10 | 1.67838 | 1.65787 | 1.70387 | -27.71 | 26529.08 |
5119 | 2023.04.07 00:00 | buy | 1371 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
5120 | 2023.04.07 00:00 | modify | 1371 | 0.10 | 1.67888 | 1.65488 | 1.70088 | ||
5121 | 2023.04.07 04:00 | close | 1347 | 0.10 | 1.67886 | 1.65755 | 1.70355 | -21.84 | 26507.25 |
5122 | 2023.04.07 04:00 | buy | 1372 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
5123 | 2023.04.07 04:00 | modify | 1372 | 0.10 | 1.67936 | 1.65536 | 1.70136 | ||
5124 | 2023.04.07 05:00 | close | 1348 | 0.10 | 1.67885 | 1.65693 | 1.70293 | -17.36 | 26489.89 |
5125 | 2023.04.07 05:00 | buy | 1373 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
5126 | 2023.04.07 05:00 | modify | 1373 | 0.10 | 1.67935 | 1.65535 | 1.70135 | ||
5127 | 2023.04.07 06:00 | close | 1349 | 0.10 | 1.67894 | 1.65820 | 1.70420 | -26.02 | 26463.87 |
5128 | 2023.04.07 06:00 | buy | 1374 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
5129 | 2023.04.07 06:00 | modify | 1374 | 0.10 | 1.67944 | 1.65544 | 1.70144 | ||
5130 | 2023.04.07 07:00 | close | 1350 | 0.10 | 1.67883 | 1.65735 | 1.70335 | -20.59 | 26443.28 |
5131 | 2023.04.07 07:00 | buy | 1375 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
5132 | 2023.04.07 07:00 | modify | 1375 | 0.10 | 1.67933 | 1.65533 | 1.70133 | ||
5133 | 2023.04.07 08:00 | close | 1351 | 0.10 | 1.67761 | 1.65626 | 1.70226 | -21.13 | 26422.16 |
5134 | 2023.04.07 08:00 | sell | 1376 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
5135 | 2023.04.07 08:00 | modify | 1376 | 0.10 | 1.67761 | 1.70161 | 1.65561 | ||
5136 | 2023.04.07 09:00 | close | 1352 | 0.10 | 1.68044 | 1.65729 | 1.70329 | -7.92 | 26414.24 |
5137 | 2023.04.07 09:00 | buy | 1377 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
5138 | 2023.04.07 09:00 | modify | 1377 | 0.10 | 1.68094 | 1.65694 | 1.70294 | ||
5139 | 2023.04.07 10:00 | close | 1353 | 0.10 | 1.67914 | 1.65862 | 1.70462 | -27.22 | 26387.02 |
5140 | 2023.04.07 10:00 | buy | 1378 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
5141 | 2023.04.07 10:00 | modify | 1378 | 0.10 | 1.67964 | 1.65564 | 1.70164 | ||
5142 | 2023.04.07 11:00 | close | 1354 | 0.10 | 1.68026 | 1.65838 | 1.70438 | -17.24 | 26369.79 |
5143 | 2023.04.07 11:00 | buy | 1379 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
5144 | 2023.04.07 11:00 | modify | 1379 | 0.10 | 1.68076 | 1.65676 | 1.70276 | ||
5145 | 2023.04.07 12:00 | close | 1355 | 0.10 | 1.68005 | 1.65586 | 1.70186 | -0.30 | 26369.49 |
5146 | 2023.04.07 12:00 | buy | 1380 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
5147 | 2023.04.07 12:00 | modify | 1380 | 0.10 | 1.68055 | 1.65655 | 1.70255 | ||
5148 | 2023.04.07 13:00 | close | 1356 | 0.10 | 1.67691 | 1.65366 | 1.69966 | -7.19 | 26362.30 |
5149 | 2023.04.07 13:00 | sell | 1381 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
5150 | 2023.04.07 13:00 | modify | 1381 | 0.10 | 1.67691 | 1.70091 | 1.65491 | ||
5151 | 2023.04.07 14:00 | close | 1357 | 0.10 | 1.67685 | 1.65277 | 1.69877 | -1.10 | 26361.21 |
5152 | 2023.04.07 14:00 | sell | 1382 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
5153 | 2023.04.07 14:00 | modify | 1382 | 0.10 | 1.67685 | 1.70085 | 1.65485 | ||
5154 | 2023.04.07 15:00 | close | 1358 | 0.10 | 1.67797 | 1.65362 | 1.69962 | 2.14 | 26363.35 |
5155 | 2023.04.07 15:00 | sell | 1383 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
5156 | 2023.04.07 15:00 | modify | 1383 | 0.10 | 1.67797 | 1.70197 | 1.65597 | ||
5157 | 2023.04.07 16:00 | close | 1359 | 0.10 | 1.67793 | 1.65468 | 1.70068 | -5.92 | 26357.42 |
5158 | 2023.04.07 16:00 | sell | 1384 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
5159 | 2023.04.07 16:00 | modify | 1384 | 0.10 | 1.67793 | 1.70193 | 1.65593 | ||
5160 | 2023.04.07 17:00 | close | 1360 | 0.10 | 1.67715 | 1.65488 | 1.70088 | -13.11 | 26344.31 |
5161 | 2023.04.07 17:00 | sell | 1385 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
5162 | 2023.04.07 17:00 | modify | 1385 | 0.10 | 1.67715 | 1.70115 | 1.65515 | ||
5163 | 2023.04.07 18:00 | close | 1361 | 0.10 | 1.67772 | 1.65501 | 1.70101 | -9.88 | 26334.43 |
5164 | 2023.04.07 18:00 | sell | 1386 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
5165 | 2023.04.07 18:00 | modify | 1386 | 0.10 | 1.67772 | 1.70172 | 1.65572 | ||
5166 | 2023.04.09 21:00 | close | 1362 | 0.10 | 1.67760 | 1.65512 | 1.70112 | -11.57 | 26322.86 |
5167 | 2023.04.09 21:00 | sell | 1387 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
5168 | 2023.04.09 21:00 | modify | 1387 | 0.10 | 1.67760 | 1.70160 | 1.65560 | ||
5169 | 2023.04.10 00:00 | close | 1363 | 0.10 | 1.67863 | 1.65548 | 1.70148 | -7.08 | 26315.78 |
5170 | 2023.04.10 00:00 | buy | 1388 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
5171 | 2023.04.10 00:00 | modify | 1388 | 0.10 | 1.67913 | 1.65513 | 1.70113 | ||
5172 | 2023.04.10 01:00 | close | 1364 | 0.10 | 1.67747 | 1.65695 | 1.70295 | -26.36 | 26289.41 |
5173 | 2023.04.10 01:00 | sell | 1389 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
5174 | 2023.04.10 01:00 | modify | 1389 | 0.10 | 1.67747 | 1.70147 | 1.65547 | ||
5175 | 2023.04.10 07:00 | close | 1365 | 0.10 | 1.67547 | 1.65543 | 1.70143 | -29.88 | 26259.53 |
5176 | 2023.04.10 07:00 | sell | 1390 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
5177 | 2023.04.10 07:00 | modify | 1390 | 0.10 | 1.67547 | 1.69947 | 1.65347 | ||
5178 | 2023.04.10 08:00 | close | 1366 | 0.10 | 1.67709 | 1.65636 | 1.70236 | -24.82 | 26234.71 |
5179 | 2023.04.10 08:00 | sell | 1391 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
5180 | 2023.04.10 08:00 | modify | 1391 | 0.10 | 1.67709 | 1.70109 | 1.65509 | ||
5181 | 2023.04.10 13:00 | close | 1367 | 0.10 | 1.67277 | 1.65573 | 1.70173 | -51.88 | 26182.82 |
5182 | 2023.04.10 13:00 | sell | 1392 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
5183 | 2023.04.10 13:00 | modify | 1392 | 0.10 | 1.67277 | 1.69677 | 1.65077 | ||
5184 | 2023.04.10 14:00 | close | 1368 | 0.10 | 1.67414 | 1.65409 | 1.70009 | -29.81 | 26153.01 |
5185 | 2023.04.10 14:00 | sell | 1393 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
5186 | 2023.04.10 14:00 | modify | 1393 | 0.10 | 1.67414 | 1.69814 | 1.65214 | ||
5187 | 2023.04.10 15:00 | close | 1369 | 0.10 | 1.67390 | 1.65427 | 1.70027 | -32.89 | 26120.12 |
5188 | 2023.04.10 15:00 | sell | 1394 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
5189 | 2023.04.10 15:00 | modify | 1394 | 0.10 | 1.67390 | 1.69790 | 1.65190 | ||
5190 | 2023.04.10 16:00 | close | 1370 | 0.10 | 1.67241 | 1.65450 | 1.70050 | -45.50 | 26074.61 |
5191 | 2023.04.10 16:00 | sell | 1395 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5192 | 2023.04.10 16:00 | modify | 1395 | 0.10 | 1.67241 | 1.69641 | 1.65041 | ||
5193 | 2023.04.10 17:00 | close | 1371 | 0.10 | 1.67378 | 1.65488 | 1.70088 | -37.83 | 26036.78 |
5194 | 2023.04.10 17:00 | sell | 1396 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
5195 | 2023.04.10 17:00 | modify | 1396 | 0.10 | 1.67378 | 1.69778 | 1.65178 | ||
5196 | 2023.04.10 18:00 | close | 1372 | 0.10 | 1.67246 | 1.65536 | 1.70136 | -51.03 | 25985.75 |
5197 | 2023.04.10 18:00 | sell | 1397 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
5198 | 2023.04.10 18:00 | modify | 1397 | 0.10 | 1.67246 | 1.69646 | 1.65046 | ||
5199 | 2023.04.10 19:00 | close | 1373 | 0.10 | 1.67235 | 1.65535 | 1.70135 | -51.75 | 25934.00 |
5200 | 2023.04.10 19:00 | sell | 1398 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
5201 | 2023.04.10 19:00 | modify | 1398 | 0.10 | 1.67235 | 1.69635 | 1.65035 | ||
5202 | 2023.04.10 20:00 | close | 1374 | 0.10 | 1.67255 | 1.65544 | 1.70144 | -50.96 | 25883.04 |
5203 | 2023.04.10 20:00 | sell | 1399 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
5204 | 2023.04.10 20:00 | modify | 1399 | 0.10 | 1.67255 | 1.69655 | 1.65055 | ||
5205 | 2023.04.10 21:00 | close | 1375 | 0.10 | 1.67211 | 1.65533 | 1.70133 | -53.37 | 25829.67 |
5206 | 2023.04.10 21:00 | sell | 1400 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
5207 | 2023.04.10 21:00 | modify | 1400 | 0.10 | 1.67211 | 1.69611 | 1.65011 | ||
5208 | 2023.04.11 09:00 | close | 1376 | 0.10 | 1.67915 | 1.70161 | 1.65561 | -11.11 | 25818.55 |
5209 | 2023.04.11 09:00 | buy | 1401 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
5210 | 2023.04.11 09:00 | modify | 1401 | 0.10 | 1.67915 | 1.65515 | 1.70115 | ||
5211 | 2023.04.11 11:00 | close | 1377 | 0.10 | 1.68019 | 1.65694 | 1.70294 | -6.34 | 25812.21 |
5212 | 2023.04.11 11:00 | buy | 1402 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
5213 | 2023.04.11 11:00 | modify | 1402 | 0.10 | 1.68069 | 1.65669 | 1.70269 | ||
5214 | 2023.04.11 12:00 | close | 1378 | 0.10 | 1.67879 | 1.65564 | 1.70164 | -7.07 | 25805.14 |
5215 | 2023.04.11 12:00 | buy | 1403 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
5216 | 2023.04.11 12:00 | modify | 1403 | 0.10 | 1.67929 | 1.65529 | 1.70129 | ||
5217 | 2023.04.11 13:00 | close | 1379 | 0.10 | 1.67891 | 1.65676 | 1.70276 | -14.41 | 25790.73 |
5218 | 2023.04.11 13:00 | buy | 1404 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
5219 | 2023.04.11 13:00 | modify | 1404 | 0.10 | 1.67941 | 1.65541 | 1.70141 | ||
5220 | 2023.04.11 14:00 | close | 1380 | 0.10 | 1.67659 | 1.65655 | 1.70255 | -29.89 | 25760.83 |
5221 | 2023.04.11 14:00 | sell | 1405 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
5222 | 2023.04.11 14:00 | modify | 1405 | 0.10 | 1.67659 | 1.70059 | 1.65459 | ||
5223 | 2023.04.11 15:00 | close | 1381 | 0.10 | 1.67700 | 1.70091 | 1.65491 | -0.47 | 25760.36 |
5224 | 2023.04.11 15:00 | sell | 1406 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
5225 | 2023.04.11 15:00 | modify | 1406 | 0.10 | 1.67650 | 1.70050 | 1.65450 | ||
5226 | 2023.04.11 16:00 | close | 1382 | 0.10 | 1.67304 | 1.70085 | 1.65485 | 28.10 | 25788.46 |
5227 | 2023.04.11 16:00 | sell | 1407 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
5228 | 2023.04.11 16:00 | modify | 1407 | 0.10 | 1.67254 | 1.69654 | 1.65054 | ||
5229 | 2023.04.11 17:00 | close | 1383 | 0.10 | 1.67362 | 1.70197 | 1.65597 | 32.05 | 25820.51 |
5230 | 2023.04.11 17:00 | sell | 1408 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
5231 | 2023.04.11 17:00 | modify | 1408 | 0.10 | 1.67312 | 1.69712 | 1.65112 | ||
5232 | 2023.04.11 18:00 | close | 1384 | 0.10 | 1.67348 | 1.70193 | 1.65593 | 32.79 | 25853.29 |
5233 | 2023.04.11 18:00 | sell | 1409 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
5234 | 2023.04.11 18:00 | modify | 1409 | 0.10 | 1.67298 | 1.69698 | 1.65098 | ||
5235 | 2023.04.11 19:00 | close | 1385 | 0.10 | 1.67300 | 1.70115 | 1.65515 | 30.58 | 25883.87 |
5236 | 2023.04.11 19:00 | sell | 1410 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
5237 | 2023.04.11 19:00 | modify | 1410 | 0.10 | 1.67250 | 1.69650 | 1.65050 | ||
5238 | 2023.04.11 20:00 | close | 1386 | 0.10 | 1.67390 | 1.70172 | 1.65572 | 28.17 | 25912.04 |
5239 | 2023.04.11 20:00 | sell | 1411 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
5240 | 2023.04.11 20:00 | modify | 1411 | 0.10 | 1.67340 | 1.69740 | 1.65140 | ||
5241 | 2023.04.11 21:00 | close | 1387 | 0.10 | 1.67171 | 1.70160 | 1.65560 | 43.34 | 25955.38 |
5242 | 2023.04.11 21:00 | sell | 1412 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
5243 | 2023.04.11 21:00 | modify | 1412 | 0.10 | 1.67121 | 1.69521 | 1.64921 | ||
5244 | 2023.04.12 10:00 | close | 1388 | 0.10 | 1.67054 | 1.65513 | 1.70113 | -63.84 | 25891.54 |
5245 | 2023.04.12 10:00 | sell | 1413 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
5246 | 2023.04.12 10:00 | modify | 1413 | 0.10 | 1.67054 | 1.69454 | 1.64854 | ||
5247 | 2023.04.12 11:00 | close | 1389 | 0.10 | 1.67146 | 1.70147 | 1.65547 | 44.22 | 25935.75 |
5248 | 2023.04.12 11:00 | sell | 1414 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
5249 | 2023.04.12 11:00 | modify | 1414 | 0.10 | 1.67096 | 1.69496 | 1.64896 | ||
5250 | 2023.04.12 12:00 | close | 1390 | 0.10 | 1.67247 | 1.69947 | 1.65347 | 22.16 | 25957.91 |
5251 | 2023.04.12 12:00 | sell | 1415 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
5252 | 2023.04.12 12:00 | modify | 1415 | 0.10 | 1.67197 | 1.69597 | 1.64997 | ||
5253 | 2023.04.13 18:00 | close | 1391 | 0.10 | 1.67219 | 1.70109 | 1.65509 | 36.35 | 25994.26 |
5254 | 2023.04.13 18:00 | sell | 1416 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
5255 | 2023.04.13 18:00 | modify | 1416 | 0.10 | 1.67169 | 1.69569 | 1.64969 | ||
5256 | 2023.04.13 19:00 | close | 1392 | 0.10 | 1.67060 | 1.69677 | 1.65077 | 16.35 | 26010.60 |
5257 | 2023.04.13 19:00 | sell | 1417 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
5258 | 2023.04.13 19:00 | modify | 1417 | 0.10 | 1.67010 | 1.69410 | 1.64810 | ||
5259 | 2023.04.13 20:00 | close | 1393 | 0.10 | 1.67069 | 1.69814 | 1.65214 | 25.73 | 26036.33 |
5260 | 2023.04.13 20:00 | sell | 1418 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
5261 | 2023.04.13 20:00 | modify | 1418 | 0.10 | 1.67019 | 1.69419 | 1.64819 | ||
5262 | 2023.04.13 21:00 | close | 1394 | 0.10 | 1.66922 | 1.69790 | 1.65190 | 34.74 | 26071.06 |
5263 | 2023.04.13 21:00 | sell | 1419 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
5264 | 2023.04.13 21:00 | modify | 1419 | 0.10 | 1.66872 | 1.69272 | 1.64672 | ||
5265 | 2023.04.14 00:00 | close | 1395 | 0.10 | 1.67107 | 1.69641 | 1.65041 | 10.34 | 26081.41 |
5266 | 2023.04.14 00:00 | sell | 1420 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
5267 | 2023.04.14 00:00 | modify | 1420 | 0.10 | 1.67057 | 1.69457 | 1.64857 | ||
5268 | 2023.04.14 01:00 | close | 1396 | 0.10 | 1.66975 | 1.69778 | 1.65178 | 30.06 | 26111.47 |
5269 | 2023.04.14 01:00 | sell | 1421 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
5270 | 2023.04.14 01:00 | modify | 1421 | 0.10 | 1.66925 | 1.69325 | 1.64725 | ||
5271 | 2023.04.14 02:00 | close | 1397 | 0.10 | 1.67022 | 1.69646 | 1.65046 | 16.94 | 26128.41 |
5272 | 2023.04.14 02:00 | sell | 1422 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
5273 | 2023.04.14 02:00 | modify | 1422 | 0.10 | 1.66972 | 1.69372 | 1.64772 | ||
5274 | 2023.04.14 06:00 | close | 1398 | 0.10 | 1.67097 | 1.69635 | 1.65035 | 10.64 | 26139.06 |
5275 | 2023.04.14 06:00 | sell | 1423 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
5276 | 2023.04.14 06:00 | modify | 1423 | 0.10 | 1.67047 | 1.69447 | 1.64847 | ||
5277 | 2023.04.14 08:00 | close | 1399 | 0.10 | 1.66923 | 1.69655 | 1.65055 | 24.86 | 26163.92 |
5278 | 2023.04.14 08:00 | sell | 1424 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
5279 | 2023.04.14 08:00 | modify | 1424 | 0.10 | 1.66873 | 1.69273 | 1.64673 | ||
5280 | 2023.04.14 09:00 | close | 1400 | 0.10 | 1.66689 | 1.69611 | 1.65011 | 38.78 | 26202.71 |
5281 | 2023.04.14 09:00 | sell | 1425 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
5282 | 2023.04.14 09:00 | modify | 1425 | 0.10 | 1.66639 | 1.69039 | 1.64439 | ||
5283 | 2023.04.14 10:00 | close | 1401 | 0.10 | 1.66559 | 1.65515 | 1.70115 | -101.56 | 26101.15 |
5284 | 2023.04.14 10:00 | sell | 1426 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
5285 | 2023.04.14 10:00 | modify | 1426 | 0.10 | 1.66559 | 1.68959 | 1.64359 | ||
5286 | 2023.04.14 11:00 | close | 1402 | 0.10 | 1.66646 | 1.65669 | 1.70269 | -106.47 | 25994.68 |
5287 | 2023.04.14 11:00 | sell | 1427 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
5288 | 2023.04.14 11:00 | modify | 1427 | 0.10 | 1.66646 | 1.69046 | 1.64446 | ||
5289 | 2023.04.14 12:00 | close | 1403 | 0.10 | 1.66439 | 1.65529 | 1.70129 | -111.38 | 25883.30 |
5290 | 2023.04.14 12:00 | sell | 1428 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
5291 | 2023.04.14 12:00 | modify | 1428 | 0.10 | 1.66439 | 1.68839 | 1.64239 | ||
5292 | 2023.04.14 13:00 | close | 1404 | 0.10 | 1.66552 | 1.65541 | 1.70141 | -103.99 | 25779.32 |
5293 | 2023.04.14 13:00 | sell | 1429 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
5294 | 2023.04.14 13:00 | modify | 1429 | 0.10 | 1.66552 | 1.68952 | 1.64352 | ||
5295 | 2023.04.14 14:00 | close | 1405 | 0.10 | 1.66237 | 1.70059 | 1.65459 | 104.64 | 25883.95 |
5296 | 2023.04.14 14:00 | sell | 1430 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
5297 | 2023.04.14 14:00 | modify | 1430 | 0.10 | 1.66187 | 1.68587 | 1.63987 | ||
5298 | 2023.04.14 14:00 | modify | 1406 | 0.10 | 1.67650 | 1.67037 | 1.65450 | ||
5299 | 2023.04.14 15:00 | close | 1406 | 0.10 | 1.66327 | 1.67037 | 1.65450 | 97.39 | 25981.34 |
5300 | 2023.04.14 15:00 | sell | 1431 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
5301 | 2023.04.14 15:00 | modify | 1431 | 0.10 | 1.66277 | 1.68677 | 1.64077 | ||
5302 | 2023.04.14 16:00 | close | 1407 | 0.10 | 1.66145 | 1.69654 | 1.65054 | 81.71 | 26063.04 |
5303 | 2023.04.14 16:00 | sell | 1432 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
5304 | 2023.04.14 16:00 | modify | 1432 | 0.10 | 1.66095 | 1.68495 | 1.63895 | ||
5305 | 2023.04.14 17:00 | close | 1408 | 0.10 | 1.66107 | 1.69712 | 1.65112 | 88.75 | 26151.79 |
5306 | 2023.04.14 17:00 | sell | 1433 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
5307 | 2023.04.14 17:00 | modify | 1433 | 0.10 | 1.66057 | 1.68457 | 1.63857 | ||
5308 | 2023.04.14 17:00 | modify | 1411 | 0.10 | 1.67340 | 1.66907 | 1.65140 | ||
5309 | 2023.04.14 18:00 | close | 1409 | 0.10 | 1.65997 | 1.69698 | 1.65098 | 95.78 | 26247.56 |
5310 | 2023.04.14 18:00 | sell | 1434 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
5311 | 2023.04.14 18:00 | modify | 1434 | 0.10 | 1.65947 | 1.68347 | 1.63747 | ||
5312 | 2023.04.14 18:00 | modify | 1415 | 0.10 | 1.67197 | 1.66797 | 1.64997 | ||
5313 | 2023.04.14 18:00 | modify | 1411 | 0.10 | 1.67340 | 1.66797 | 1.65140 | ||
5314 | 2023.04.14 18:00 | modify | 1410 | 0.10 | 1.67250 | 1.66797 | 1.65050 | ||
5315 | 2023.04.14 19:00 | close | 1410 | 0.10 | 1.65905 | 1.66797 | 1.65050 | 99.00 | 26346.56 |
5316 | 2023.04.14 19:00 | sell | 1435 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
5317 | 2023.04.14 19:00 | modify | 1435 | 0.10 | 1.65855 | 1.68255 | 1.63655 | ||
5318 | 2023.04.14 19:00 | modify | 1416 | 0.10 | 1.67169 | 1.66705 | 1.64969 | ||
5319 | 2023.04.14 19:00 | modify | 1415 | 0.10 | 1.67197 | 1.66705 | 1.64997 | ||
5320 | 2023.04.14 19:00 | modify | 1412 | 0.10 | 1.67121 | 1.66705 | 1.64921 | ||
5321 | 2023.04.14 19:00 | modify | 1411 | 0.10 | 1.67340 | 1.66705 | 1.65140 | ||
5322 | 2023.04.14 20:00 | close | 1411 | 0.10 | 1.65977 | 1.66705 | 1.65140 | 100.32 | 26446.87 |
5323 | 2023.04.14 20:00 | sell | 1436 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
5324 | 2023.04.14 20:00 | modify | 1436 | 0.10 | 1.65927 | 1.68327 | 1.63727 | ||
5325 | 2023.04.16 21:00 | close | 1412 | 0.10 | 1.65869 | 1.66705 | 1.64921 | 92.18 | 26539.05 |
5326 | 2023.04.16 21:00 | sell | 1437 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
5327 | 2023.04.16 21:00 | modify | 1437 | 0.10 | 1.65819 | 1.68219 | 1.63619 | ||
5328 | 2023.04.16 21:00 | modify | 1414 | 0.10 | 1.67096 | 1.66669 | 1.64896 | ||
5329 | 2023.04.16 23:00 | modify | 1423 | 0.10 | 1.67047 | 1.66615 | 1.64847 | ||
5330 | 2023.04.16 23:00 | modify | 1420 | 0.10 | 1.67057 | 1.66615 | 1.64857 | ||
5331 | 2023.04.16 23:00 | modify | 1418 | 0.10 | 1.67019 | 1.66615 | 1.64819 | ||
5332 | 2023.04.16 23:00 | modify | 1416 | 0.10 | 1.67169 | 1.66615 | 1.64969 | ||
5333 | 2023.04.16 23:00 | modify | 1415 | 0.10 | 1.67197 | 1.66615 | 1.64997 | ||
5334 | 2023.04.16 23:00 | modify | 1413 | 0.10 | 1.67054 | 1.66615 | 1.64854 | ||
5335 | 2023.04.17 00:00 | close | 1413 | 0.10 | 1.65794 | 1.66615 | 1.64854 | 92.77 | 26631.81 |
5336 | 2023.04.17 00:00 | sell | 1438 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
5337 | 2023.04.17 00:00 | modify | 1438 | 0.10 | 1.65744 | 1.68144 | 1.63544 | ||
5338 | 2023.04.17 00:00 | modify | 1417 | 0.10 | 1.67010 | 1.66594 | 1.64810 | ||
5339 | 2023.04.17 00:00 | modify | 1414 | 0.10 | 1.67096 | 1.66594 | 1.64896 | ||
5340 | 2023.04.17 01:00 | close | 1414 | 0.10 | 1.65746 | 1.66594 | 1.64896 | 99.37 | 26731.18 |
5341 | 2023.04.17 01:00 | sell | 1439 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
5342 | 2023.04.17 01:00 | modify | 1439 | 0.10 | 1.65696 | 1.68096 | 1.63496 | ||
5343 | 2023.04.17 01:00 | modify | 1423 | 0.10 | 1.67047 | 1.66546 | 1.64847 | ||
5344 | 2023.04.17 01:00 | modify | 1422 | 0.10 | 1.66972 | 1.66546 | 1.64772 | ||
5345 | 2023.04.17 01:00 | modify | 1420 | 0.10 | 1.67057 | 1.66546 | 1.64857 | ||
5346 | 2023.04.17 01:00 | modify | 1418 | 0.10 | 1.67019 | 1.66546 | 1.64819 | ||
5347 | 2023.04.17 01:00 | modify | 1416 | 0.10 | 1.67169 | 1.66546 | 1.64969 | ||
5348 | 2023.04.17 01:00 | modify | 1415 | 0.10 | 1.67197 | 1.66546 | 1.64997 | ||
5349 | 2023.04.17 02:00 | close | 1415 | 0.10 | 1.65672 | 1.66546 | 1.64997 | 112.19 | 26843.36 |
5350 | 2023.04.17 02:00 | sell | 1440 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
5351 | 2023.04.17 02:00 | modify | 1440 | 0.10 | 1.65622 | 1.68022 | 1.63422 | ||
5352 | 2023.04.17 02:00 | modify | 1424 | 0.10 | 1.66873 | 1.66472 | 1.64673 | ||
5353 | 2023.04.17 02:00 | modify | 1423 | 0.10 | 1.67047 | 1.66472 | 1.64847 | ||
5354 | 2023.04.17 02:00 | modify | 1422 | 0.10 | 1.66972 | 1.66472 | 1.64772 | ||
5355 | 2023.04.17 02:00 | modify | 1421 | 0.10 | 1.66925 | 1.66472 | 1.64725 | ||
5356 | 2023.04.17 02:00 | modify | 1420 | 0.10 | 1.67057 | 1.66472 | 1.64857 | ||
5357 | 2023.04.17 02:00 | modify | 1419 | 0.10 | 1.66872 | 1.66472 | 1.64672 | ||
5358 | 2023.04.17 02:00 | modify | 1418 | 0.10 | 1.67019 | 1.66472 | 1.64819 | ||
5359 | 2023.04.17 02:00 | modify | 1417 | 0.10 | 1.67010 | 1.66472 | 1.64810 | ||
5360 | 2023.04.17 02:00 | modify | 1416 | 0.10 | 1.67169 | 1.66472 | 1.64969 | ||
5361 | 2023.04.17 03:00 | close | 1416 | 0.10 | 1.65778 | 1.66472 | 1.64969 | 102.10 | 26945.46 |
5362 | 2023.04.17 03:00 | sell | 1441 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
5363 | 2023.04.17 03:00 | modify | 1441 | 0.10 | 1.65728 | 1.68128 | 1.63528 | ||
5364 | 2023.04.17 04:00 | close | 1417 | 0.10 | 1.65767 | 1.66472 | 1.64810 | 91.26 | 27036.72 |
5365 | 2023.04.17 04:00 | sell | 1442 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
5366 | 2023.04.17 04:00 | modify | 1442 | 0.10 | 1.65717 | 1.68117 | 1.63517 | ||
5367 | 2023.04.17 09:00 | close | 1418 | 0.10 | 1.65445 | 1.66472 | 1.64819 | 115.51 | 27152.23 |
5368 | 2023.04.17 09:00 | sell | 1443 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
5369 | 2023.04.17 09:00 | modify | 1443 | 0.10 | 1.65395 | 1.67795 | 1.63195 | ||
5370 | 2023.04.17 09:00 | modify | 1427 | 0.10 | 1.66646 | 1.66245 | 1.64446 | ||
5371 | 2023.04.17 09:00 | modify | 1424 | 0.10 | 1.66873 | 1.66245 | 1.64673 | ||
5372 | 2023.04.17 09:00 | modify | 1423 | 0.10 | 1.67047 | 1.66245 | 1.64847 | ||
5373 | 2023.04.17 09:00 | modify | 1422 | 0.10 | 1.66972 | 1.66245 | 1.64772 | ||
5374 | 2023.04.17 09:00 | modify | 1421 | 0.10 | 1.66925 | 1.66245 | 1.64725 | ||
5375 | 2023.04.17 09:00 | modify | 1420 | 0.10 | 1.67057 | 1.66245 | 1.64857 | ||
5376 | 2023.04.17 09:00 | modify | 1419 | 0.10 | 1.66872 | 1.66245 | 1.64672 | ||
5377 | 2023.04.17 10:00 | close | 1419 | 0.10 | 1.65743 | 1.66245 | 1.64672 | 82.91 | 27235.13 |
5378 | 2023.04.17 10:00 | sell | 1444 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
5379 | 2023.04.17 10:00 | modify | 1444 | 0.10 | 1.65693 | 1.68093 | 1.63493 | ||
5380 | 2023.04.17 11:00 | close | 1420 | 0.10 | 1.65811 | 1.66245 | 1.64857 | 91.38 | 27326.51 |
5381 | 2023.04.17 11:00 | sell | 1445 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
5382 | 2023.04.17 11:00 | modify | 1445 | 0.10 | 1.65761 | 1.68161 | 1.63561 | ||
5383 | 2023.04.17 13:00 | s/l | 1421 | 0.10 | 1.66245 | 1.66245 | 1.64725 | 49.91 | 27376.42 |
5384 | 2023.04.17 13:00 | s/l | 1422 | 0.10 | 1.66245 | 1.66245 | 1.64772 | 53.35 | 27429.77 |
5385 | 2023.04.17 13:00 | s/l | 1423 | 0.10 | 1.66245 | 1.66245 | 1.64847 | 58.85 | 27488.62 |
5386 | 2023.04.17 13:00 | s/l | 1424 | 0.10 | 1.66245 | 1.66245 | 1.64673 | 46.10 | 27534.72 |
5387 | 2023.04.17 13:00 | s/l | 1427 | 0.10 | 1.66245 | 1.66245 | 1.64446 | 29.47 | 27564.19 |
5388 | 2023.04.17 16:00 | sell | 1446 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
5389 | 2023.04.17 16:00 | modify | 1446 | 0.10 | 1.65621 | 1.68021 | 1.63421 | ||
5390 | 2023.04.17 17:00 | sell | 1447 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
5391 | 2023.04.17 17:00 | modify | 1447 | 0.10 | 1.65615 | 1.68015 | 1.63415 | ||
5392 | 2023.04.17 18:00 | sell | 1448 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
5393 | 2023.04.17 18:00 | modify | 1448 | 0.10 | 1.65748 | 1.68148 | 1.63548 | ||
5394 | 2023.04.17 19:00 | sell | 1449 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
5395 | 2023.04.17 19:00 | modify | 1449 | 0.10 | 1.65775 | 1.68175 | 1.63575 | ||
5396 | 2023.04.17 20:00 | sell | 1450 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
5397 | 2023.04.17 20:00 | modify | 1450 | 0.10 | 1.65741 | 1.68141 | 1.63541 | ||
5398 | 2023.04.18 00:00 | close | 1425 | 0.10 | 1.65774 | 1.69039 | 1.64439 | 63.55 | 27627.74 |
5399 | 2023.04.18 00:00 | sell | 1451 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
5400 | 2023.04.18 00:00 | modify | 1451 | 0.10 | 1.65724 | 1.68124 | 1.63524 | ||
5401 | 2023.04.18 01:00 | close | 1426 | 0.10 | 1.65747 | 1.68959 | 1.64359 | 59.67 | 27687.40 |
5402 | 2023.04.18 01:00 | sell | 1452 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
5403 | 2023.04.18 01:00 | modify | 1452 | 0.10 | 1.65697 | 1.68097 | 1.63497 | ||
5404 | 2023.04.18 04:00 | close | 1428 | 0.10 | 1.65802 | 1.68839 | 1.64239 | 46.85 | 27734.25 |
5405 | 2023.04.18 04:00 | sell | 1453 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
5406 | 2023.04.18 04:00 | modify | 1453 | 0.10 | 1.65752 | 1.68152 | 1.63552 | ||
5407 | 2023.04.18 06:00 | close | 1429 | 0.10 | 1.65733 | 1.68952 | 1.64352 | 60.19 | 27794.44 |
5408 | 2023.04.18 06:00 | sell | 1454 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
5409 | 2023.04.18 06:00 | modify | 1454 | 0.10 | 1.65683 | 1.68083 | 1.63483 | ||
5410 | 2023.04.18 18:00 | close | 1430 | 0.10 | 1.66432 | 1.68587 | 1.63987 | -17.77 | 27776.67 |
5411 | 2023.04.18 18:00 | sell | 1455 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
5412 | 2023.04.18 18:00 | modify | 1455 | 0.10 | 1.66382 | 1.68782 | 1.64182 | ||
5413 | 2023.04.18 21:00 | close | 1431 | 0.10 | 1.66355 | 1.68677 | 1.64077 | -5.54 | 27771.13 |
5414 | 2023.04.18 21:00 | sell | 1456 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
5415 | 2023.04.18 21:00 | modify | 1456 | 0.10 | 1.66305 | 1.68705 | 1.64105 | ||
5416 | 2023.04.19 00:00 | close | 1432 | 0.10 | 1.66421 | 1.68495 | 1.63895 | -23.61 | 27747.51 |
5417 | 2023.04.19 00:00 | sell | 1457 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
5418 | 2023.04.19 00:00 | modify | 1457 | 0.10 | 1.66371 | 1.68771 | 1.64171 | ||
5419 | 2023.04.19 01:00 | close | 1433 | 0.10 | 1.66452 | 1.68457 | 1.63857 | -28.67 | 27718.84 |
5420 | 2023.04.19 01:00 | sell | 1458 | 0.10 | 1.66402 | 0.00000 | 0.00000 | ||
5421 | 2023.04.19 01:00 | modify | 1458 | 0.10 | 1.66402 | 1.68802 | 1.64202 | ||
5422 | 2023.04.19 02:00 | close | 1434 | 0.10 | 1.66397 | 1.68347 | 1.63747 | -32.70 | 27686.14 |
5423 | 2023.04.19 02:00 | sell | 1459 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
5424 | 2023.04.19 02:00 | modify | 1459 | 0.10 | 1.66347 | 1.68747 | 1.64147 | ||
5425 | 2023.04.19 04:00 | close | 1435 | 0.10 | 1.66394 | 1.68255 | 1.63655 | -39.22 | 27646.91 |
5426 | 2023.04.19 04:00 | sell | 1460 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
5427 | 2023.04.19 04:00 | modify | 1460 | 0.10 | 1.66344 | 1.68744 | 1.64144 | ||
5428 | 2023.04.19 07:00 | close | 1436 | 0.10 | 1.67056 | 1.68327 | 1.63727 | -82.45 | 27564.46 |
5429 | 2023.04.19 07:00 | buy | 1461 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
5430 | 2023.04.19 07:00 | modify | 1461 | 0.10 | 1.67056 | 1.64656 | 1.69256 | ||
5431 | 2023.04.19 08:00 | close | 1437 | 0.10 | 1.67057 | 1.68219 | 1.63619 | -90.44 | 27474.02 |
5432 | 2023.04.19 08:00 | buy | 1462 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
5433 | 2023.04.19 08:00 | modify | 1462 | 0.10 | 1.67057 | 1.64657 | 1.69257 | ||
5434 | 2023.04.19 09:00 | close | 1438 | 0.10 | 1.66950 | 1.68144 | 1.63544 | -88.18 | 27385.84 |
5435 | 2023.04.19 09:00 | buy | 1463 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
5436 | 2023.04.19 09:00 | modify | 1463 | 0.10 | 1.66950 | 1.64550 | 1.69150 | ||
5437 | 2023.04.19 10:00 | close | 1439 | 0.10 | 1.66779 | 1.68096 | 1.63496 | -79.17 | 27306.66 |
5438 | 2023.04.19 10:00 | buy | 1464 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
5439 | 2023.04.19 10:00 | modify | 1464 | 0.10 | 1.66779 | 1.64379 | 1.68979 | ||
5440 | 2023.04.19 11:00 | close | 1440 | 0.10 | 1.66867 | 1.68022 | 1.63422 | -91.04 | 27215.62 |
5441 | 2023.04.19 11:00 | buy | 1465 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
5442 | 2023.04.19 11:00 | modify | 1465 | 0.10 | 1.66867 | 1.64467 | 1.69067 | ||
5443 | 2023.04.19 12:00 | close | 1441 | 0.10 | 1.66809 | 1.68128 | 1.63528 | -79.03 | 27136.59 |
5444 | 2023.04.19 12:00 | buy | 1466 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
5445 | 2023.04.19 12:00 | modify | 1466 | 0.10 | 1.66809 | 1.64409 | 1.69009 | ||
5446 | 2023.04.19 13:00 | close | 1442 | 0.10 | 1.67210 | 1.68117 | 1.63517 | -109.21 | 27027.38 |
5447 | 2023.04.19 13:00 | buy | 1467 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
5448 | 2023.04.19 13:00 | modify | 1467 | 0.10 | 1.67210 | 1.64810 | 1.69410 | ||
5449 | 2023.04.19 14:00 | close | 1443 | 0.10 | 1.67367 | 1.67795 | 1.63195 | -144.31 | 26883.07 |
5450 | 2023.04.19 14:00 | buy | 1468 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
5451 | 2023.04.19 14:00 | modify | 1468 | 0.10 | 1.67367 | 1.64967 | 1.69567 | ||
5452 | 2023.04.19 15:00 | close | 1444 | 0.10 | 1.67297 | 1.68093 | 1.63493 | -117.35 | 26765.71 |
5453 | 2023.04.19 15:00 | buy | 1469 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
5454 | 2023.04.19 15:00 | modify | 1469 | 0.10 | 1.67297 | 1.64897 | 1.69497 | ||
5455 | 2023.04.19 16:00 | close | 1445 | 0.10 | 1.67397 | 1.68161 | 1.63561 | -119.69 | 26646.02 |
5456 | 2023.04.19 16:00 | buy | 1470 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
5457 | 2023.04.19 16:00 | modify | 1470 | 0.10 | 1.67397 | 1.64997 | 1.69597 | ||
5458 | 2023.04.19 17:00 | close | 1446 | 0.10 | 1.67460 | 1.68021 | 1.63421 | -134.57 | 26511.45 |
5459 | 2023.04.19 17:00 | buy | 1471 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
5460 | 2023.04.19 17:00 | modify | 1471 | 0.10 | 1.67460 | 1.65060 | 1.69660 | ||
5461 | 2023.04.19 18:00 | close | 1447 | 0.10 | 1.67392 | 1.68015 | 1.63415 | -130.02 | 26381.43 |
5462 | 2023.04.19 18:00 | buy | 1472 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
5463 | 2023.04.19 18:00 | modify | 1472 | 0.10 | 1.67392 | 1.64992 | 1.69592 | ||
5464 | 2023.04.19 19:00 | close | 1448 | 0.10 | 1.67484 | 1.68148 | 1.63548 | -127.02 | 26254.41 |
5465 | 2023.04.19 19:00 | buy | 1473 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
5466 | 2023.04.19 19:00 | modify | 1473 | 0.10 | 1.67484 | 1.65084 | 1.69684 | ||
5467 | 2023.04.19 20:00 | close | 1449 | 0.10 | 1.67417 | 1.68175 | 1.63575 | -120.13 | 26134.27 |
5468 | 2023.04.19 20:00 | buy | 1474 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
5469 | 2023.04.19 20:00 | modify | 1474 | 0.10 | 1.67417 | 1.65017 | 1.69617 | ||
5470 | 2023.04.19 21:00 | close | 1450 | 0.10 | 1.67402 | 1.68141 | 1.63541 | -121.52 | 26012.75 |
5471 | 2023.04.19 21:00 | buy | 1475 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
5472 | 2023.04.19 21:00 | modify | 1475 | 0.10 | 1.67402 | 1.65002 | 1.69602 | ||
5473 | 2023.04.20 00:00 | close | 1451 | 0.10 | 1.67434 | 1.68124 | 1.63524 | -124.93 | 25887.82 |
5474 | 2023.04.20 00:00 | buy | 1476 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
5475 | 2023.04.20 00:00 | modify | 1476 | 0.10 | 1.67434 | 1.65034 | 1.69634 | ||
5476 | 2023.04.20 04:00 | close | 1452 | 0.10 | 1.67447 | 1.68097 | 1.63497 | -127.87 | 25759.95 |
5477 | 2023.04.20 04:00 | buy | 1477 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
5478 | 2023.04.20 04:00 | modify | 1477 | 0.10 | 1.67447 | 1.65047 | 1.69647 | ||
5479 | 2023.04.20 05:00 | close | 1453 | 0.10 | 1.67452 | 1.68152 | 1.63552 | -124.20 | 25635.74 |
5480 | 2023.04.20 05:00 | buy | 1478 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
5481 | 2023.04.20 05:00 | modify | 1478 | 0.10 | 1.67452 | 1.65052 | 1.69652 | ||
5482 | 2023.04.20 06:00 | close | 1454 | 0.10 | 1.67518 | 1.68083 | 1.63483 | -134.09 | 25501.65 |
5483 | 2023.04.20 06:00 | buy | 1479 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
5484 | 2023.04.20 06:00 | modify | 1479 | 0.10 | 1.67518 | 1.65118 | 1.69718 | ||
5485 | 2023.04.20 07:00 | close | 1455 | 0.10 | 1.67421 | 1.68782 | 1.64182 | -75.77 | 25425.87 |
5486 | 2023.04.20 07:00 | buy | 1480 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
5487 | 2023.04.20 07:00 | modify | 1480 | 0.10 | 1.67421 | 1.65021 | 1.69621 | ||
5488 | 2023.04.20 08:00 | close | 1456 | 0.10 | 1.67362 | 1.68705 | 1.64105 | -77.09 | 25348.78 |
5489 | 2023.04.20 08:00 | buy | 1481 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
5490 | 2023.04.20 08:00 | modify | 1481 | 0.10 | 1.67362 | 1.64962 | 1.69562 | ||
5491 | 2023.04.20 09:00 | close | 1457 | 0.10 | 1.67683 | 1.68771 | 1.64171 | -95.86 | 25252.92 |
5492 | 2023.04.20 09:00 | buy | 1482 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
5493 | 2023.04.20 09:00 | modify | 1482 | 0.10 | 1.67683 | 1.65283 | 1.69883 | ||
5494 | 2023.04.20 11:00 | close | 1458 | 0.10 | 1.67485 | 1.68802 | 1.64202 | -79.08 | 25173.83 |
5495 | 2023.04.20 11:00 | buy | 1483 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
5496 | 2023.04.20 11:00 | modify | 1483 | 0.10 | 1.67485 | 1.65085 | 1.69685 | ||
5497 | 2023.04.20 12:00 | close | 1459 | 0.10 | 1.67602 | 1.68747 | 1.64147 | -91.68 | 25082.15 |
5498 | 2023.04.20 12:00 | buy | 1484 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
5499 | 2023.04.20 12:00 | modify | 1484 | 0.10 | 1.67602 | 1.65202 | 1.69802 | ||
5500 | 2023.04.20 13:00 | close | 1460 | 0.10 | 1.67796 | 1.68744 | 1.64144 | -106.12 | 24976.03 |
5501 | 2023.04.20 13:00 | buy | 1485 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
5502 | 2023.04.20 13:00 | modify | 1485 | 0.10 | 1.67796 | 1.65396 | 1.69996 | ||
5503 | 2023.04.20 14:00 | close | 1461 | 0.10 | 1.67680 | 1.64656 | 1.69256 | 44.50 | 25020.52 |
5504 | 2023.04.20 14:00 | buy | 1486 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
5505 | 2023.04.20 14:00 | modify | 1486 | 0.10 | 1.67730 | 1.65330 | 1.69930 | ||
5506 | 2023.04.20 16:00 | close | 1462 | 0.10 | 1.67532 | 1.64657 | 1.69257 | 33.58 | 25054.10 |
5507 | 2023.04.20 16:00 | buy | 1487 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
5508 | 2023.04.20 16:00 | modify | 1487 | 0.10 | 1.67582 | 1.65182 | 1.69782 | ||
5509 | 2023.04.20 17:00 | close | 1463 | 0.10 | 1.67581 | 1.64550 | 1.69150 | 45.02 | 25099.11 |
5510 | 2023.04.20 17:00 | buy | 1488 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
5511 | 2023.04.20 17:00 | modify | 1488 | 0.10 | 1.67631 | 1.65231 | 1.69831 | ||
5512 | 2023.04.20 18:00 | close | 1464 | 0.10 | 1.67615 | 1.64379 | 1.68979 | 60.06 | 25159.17 |
5513 | 2023.04.20 18:00 | buy | 1489 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
5514 | 2023.04.20 18:00 | modify | 1489 | 0.10 | 1.67665 | 1.65265 | 1.69865 | ||
5515 | 2023.04.20 21:00 | close | 1465 | 0.10 | 1.67641 | 1.64467 | 1.69067 | 55.50 | 25214.66 |
5516 | 2023.04.20 21:00 | buy | 1490 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
5517 | 2023.04.20 21:00 | modify | 1490 | 0.10 | 1.67691 | 1.65291 | 1.69891 | ||
5518 | 2023.04.21 00:00 | close | 1466 | 0.10 | 1.67688 | 1.64409 | 1.69009 | 62.78 | 25277.45 |
5519 | 2023.04.21 00:00 | buy | 1491 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
5520 | 2023.04.21 00:00 | modify | 1491 | 0.10 | 1.67738 | 1.65338 | 1.69938 | ||
5521 | 2023.04.21 01:00 | close | 1467 | 0.10 | 1.67637 | 1.64810 | 1.69410 | 29.63 | 25307.08 |
5522 | 2023.04.21 01:00 | buy | 1492 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
5523 | 2023.04.21 01:00 | modify | 1492 | 0.10 | 1.67687 | 1.65287 | 1.69887 | ||
5524 | 2023.04.21 02:00 | close | 1468 | 0.10 | 1.67880 | 1.64967 | 1.69567 | 35.93 | 25343.02 |
5525 | 2023.04.21 02:00 | buy | 1493 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
5526 | 2023.04.21 02:00 | modify | 1493 | 0.10 | 1.67930 | 1.65530 | 1.70130 | ||
5527 | 2023.04.21 03:00 | close | 1469 | 0.10 | 1.67879 | 1.64897 | 1.69497 | 41.00 | 25384.02 |
5528 | 2023.04.21 03:00 | buy | 1494 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
5529 | 2023.04.21 03:00 | modify | 1494 | 0.10 | 1.67929 | 1.65529 | 1.70129 | ||
5530 | 2023.04.21 04:00 | close | 1470 | 0.10 | 1.67850 | 1.64997 | 1.69597 | 31.53 | 25415.55 |
5531 | 2023.04.21 04:00 | buy | 1495 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
5532 | 2023.04.21 04:00 | modify | 1495 | 0.10 | 1.67900 | 1.65500 | 1.70100 | ||
5533 | 2023.04.21 05:00 | close | 1471 | 0.10 | 1.67850 | 1.65060 | 1.69660 | 26.91 | 25442.47 |
5534 | 2023.04.21 05:00 | buy | 1496 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
5535 | 2023.04.21 05:00 | modify | 1496 | 0.10 | 1.67900 | 1.65500 | 1.70100 | ||
5536 | 2023.04.21 06:00 | close | 1472 | 0.10 | 1.67913 | 1.64992 | 1.69592 | 36.52 | 25478.99 |
5537 | 2023.04.21 06:00 | buy | 1497 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
5538 | 2023.04.21 06:00 | modify | 1497 | 0.10 | 1.67963 | 1.65563 | 1.70163 | ||
5539 | 2023.04.21 07:00 | close | 1473 | 0.10 | 1.67722 | 1.65084 | 1.69684 | 15.76 | 25494.75 |
5540 | 2023.04.21 07:00 | buy | 1498 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
5541 | 2023.04.21 07:00 | modify | 1498 | 0.10 | 1.67772 | 1.65372 | 1.69972 | ||
5542 | 2023.04.21 13:00 | close | 1474 | 0.10 | 1.67930 | 1.65017 | 1.69617 | 35.94 | 25530.70 |
5543 | 2023.04.21 13:00 | buy | 1499 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
5544 | 2023.04.21 13:00 | modify | 1499 | 0.10 | 1.67980 | 1.65580 | 1.70180 | ||
5545 | 2023.04.21 14:00 | close | 1475 | 0.10 | 1.67757 | 1.65002 | 1.69602 | 24.35 | 25555.05 |
5546 | 2023.04.21 14:00 | buy | 1500 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
5547 | 2023.04.21 14:00 | modify | 1500 | 0.10 | 1.67807 | 1.65407 | 1.70007 | ||
5548 | 2023.04.21 15:00 | close | 1476 | 0.10 | 1.67789 | 1.65034 | 1.69634 | 25.62 | 25580.67 |
5549 | 2023.04.21 15:00 | buy | 1501 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
5550 | 2023.04.21 15:00 | modify | 1501 | 0.10 | 1.67839 | 1.65439 | 1.70039 | ||
5551 | 2023.04.21 16:00 | close | 1477 | 0.10 | 1.68071 | 1.65047 | 1.69647 | 45.35 | 25626.02 |
5552 | 2023.04.21 16:00 | buy | 1502 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
5553 | 2023.04.21 16:00 | modify | 1502 | 0.10 | 1.68121 | 1.65721 | 1.70321 | ||
5554 | 2023.04.21 17:00 | close | 1478 | 0.10 | 1.68322 | 1.65052 | 1.69652 | 63.39 | 25689.41 |
5555 | 2023.04.21 17:00 | buy | 1503 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
5556 | 2023.04.21 17:00 | modify | 1503 | 0.10 | 1.68372 | 1.65972 | 1.70572 | ||
5557 | 2023.04.21 18:00 | close | 1479 | 0.10 | 1.68330 | 1.65118 | 1.69718 | 59.13 | 25748.53 |
5558 | 2023.04.21 18:00 | buy | 1504 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
5559 | 2023.04.21 18:00 | modify | 1504 | 0.10 | 1.68380 | 1.65980 | 1.70580 | ||
5560 | 2023.04.21 19:00 | close | 1480 | 0.10 | 1.68387 | 1.65021 | 1.69621 | 70.42 | 25818.95 |
5561 | 2023.04.21 19:00 | buy | 1505 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
5562 | 2023.04.21 19:00 | modify | 1505 | 0.10 | 1.68437 | 1.66037 | 1.70637 | ||
5563 | 2023.04.21 20:00 | close | 1481 | 0.10 | 1.68458 | 1.64962 | 1.69562 | 79.96 | 25898.91 |
5564 | 2023.04.21 20:00 | buy | 1506 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
5565 | 2023.04.21 20:00 | modify | 1506 | 0.10 | 1.68508 | 1.66108 | 1.70708 | ||
5566 | 2023.04.23 21:00 | close | 1482 | 0.10 | 1.68222 | 1.65283 | 1.69883 | 39.11 | 25938.02 |
5567 | 2023.04.23 21:00 | buy | 1507 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
5568 | 2023.04.23 21:00 | modify | 1507 | 0.10 | 1.68272 | 1.65872 | 1.70472 | ||
5569 | 2023.04.24 00:00 | close | 1483 | 0.10 | 1.68537 | 1.65085 | 1.69685 | 76.32 | 26014.34 |
5570 | 2023.04.24 00:00 | buy | 1508 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
5571 | 2023.04.24 00:00 | modify | 1508 | 0.10 | 1.68587 | 1.66187 | 1.70787 | ||
5572 | 2023.04.24 01:00 | close | 1484 | 0.10 | 1.68536 | 1.65202 | 1.69802 | 67.66 | 26081.99 |
5573 | 2023.04.24 01:00 | buy | 1509 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
5574 | 2023.04.24 01:00 | modify | 1509 | 0.10 | 1.68586 | 1.66186 | 1.70786 | ||
5575 | 2023.04.24 02:00 | close | 1485 | 0.10 | 1.68584 | 1.65396 | 1.69996 | 56.95 | 26138.94 |
5576 | 2023.04.24 02:00 | buy | 1510 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
5577 | 2023.04.24 02:00 | modify | 1510 | 0.10 | 1.68634 | 1.66234 | 1.70834 | ||
5578 | 2023.04.24 03:00 | close | 1486 | 0.10 | 1.68536 | 1.65330 | 1.69930 | 58.27 | 26197.21 |
5579 | 2023.04.24 03:00 | buy | 1511 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
5580 | 2023.04.24 03:00 | modify | 1511 | 0.10 | 1.68586 | 1.66186 | 1.70786 | ||
5581 | 2023.04.24 04:00 | close | 1487 | 0.10 | 1.68522 | 1.65182 | 1.69782 | 68.10 | 26265.30 |
5582 | 2023.04.24 04:00 | buy | 1512 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
5583 | 2023.04.24 04:00 | modify | 1512 | 0.10 | 1.68572 | 1.66172 | 1.70772 | ||
5584 | 2023.04.24 05:00 | close | 1488 | 0.10 | 1.68558 | 1.65231 | 1.69831 | 67.15 | 26332.45 |
5585 | 2023.04.24 05:00 | buy | 1513 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
5586 | 2023.04.24 05:00 | modify | 1513 | 0.10 | 1.68608 | 1.66208 | 1.70808 | ||
5587 | 2023.04.24 12:00 | close | 1489 | 0.10 | 1.68441 | 1.65265 | 1.69865 | 56.08 | 26388.53 |
5588 | 2023.04.24 12:00 | buy | 1514 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
5589 | 2023.04.24 12:00 | modify | 1514 | 0.10 | 1.68491 | 1.66091 | 1.70691 | ||
5590 | 2023.04.24 13:00 | close | 1490 | 0.10 | 1.68551 | 1.65291 | 1.69891 | 62.23 | 26450.75 |
5591 | 2023.04.24 13:00 | buy | 1515 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
5592 | 2023.04.24 13:00 | modify | 1515 | 0.10 | 1.68601 | 1.66201 | 1.70801 | ||
5593 | 2023.04.24 14:00 | close | 1491 | 0.10 | 1.68608 | 1.65338 | 1.69938 | 63.38 | 26514.13 |
5594 | 2023.04.24 14:00 | buy | 1516 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
5595 | 2023.04.24 14:00 | modify | 1516 | 0.10 | 1.68658 | 1.66258 | 1.70858 | ||
5596 | 2023.04.24 15:00 | close | 1492 | 0.10 | 1.68716 | 1.65287 | 1.69887 | 75.04 | 26589.17 |
5597 | 2023.04.24 15:00 | buy | 1517 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
5598 | 2023.04.24 15:00 | modify | 1517 | 0.10 | 1.68766 | 1.66366 | 1.70966 | ||
5599 | 2023.04.24 16:00 | close | 1493 | 0.10 | 1.68711 | 1.65530 | 1.70130 | 56.86 | 26646.03 |
5600 | 2023.04.24 16:00 | buy | 1518 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
5601 | 2023.04.24 16:00 | modify | 1518 | 0.10 | 1.68761 | 1.66361 | 1.70961 | ||
5602 | 2023.04.24 17:00 | close | 1494 | 0.10 | 1.68811 | 1.65529 | 1.70129 | 64.27 | 26710.30 |
5603 | 2023.04.24 17:00 | buy | 1519 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
5604 | 2023.04.24 17:00 | modify | 1519 | 0.10 | 1.68861 | 1.66461 | 1.71061 | ||
5605 | 2023.04.24 18:00 | close | 1495 | 0.10 | 1.68964 | 1.65500 | 1.70100 | 77.61 | 26787.91 |
5606 | 2023.04.24 18:00 | buy | 1520 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
5607 | 2023.04.24 18:00 | modify | 1520 | 0.10 | 1.69014 | 1.66614 | 1.71214 | ||
5608 | 2023.04.24 19:00 | close | 1496 | 0.10 | 1.69031 | 1.65500 | 1.70100 | 82.53 | 26870.44 |
5609 | 2023.04.24 19:00 | buy | 1521 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
5610 | 2023.04.24 19:00 | modify | 1521 | 0.10 | 1.69081 | 1.66681 | 1.71281 | ||
5611 | 2023.04.24 19:00 | modify | 1500 | 0.10 | 1.67807 | 1.68231 | 1.70007 | ||
5612 | 2023.04.24 19:00 | modify | 1498 | 0.10 | 1.67772 | 1.68231 | 1.69972 | ||
5613 | 2023.04.24 20:00 | close | 1497 | 0.10 | 1.68970 | 1.65563 | 1.70163 | 73.43 | 26943.86 |
5614 | 2023.04.24 20:00 | buy | 1522 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
5615 | 2023.04.24 20:00 | modify | 1522 | 0.10 | 1.69020 | 1.66620 | 1.71220 | ||
5616 | 2023.04.24 21:00 | close | 1498 | 0.10 | 1.68842 | 1.68231 | 1.69972 | 78.05 | 27021.91 |
5617 | 2023.04.24 21:00 | buy | 1523 | 0.10 | 1.68892 | 0.00000 | 0.00000 | ||
5618 | 2023.04.24 21:00 | modify | 1523 | 0.10 | 1.68892 | 1.66492 | 1.71092 | ||
5619 | 2023.04.24 23:00 | modify | 1501 | 0.10 | 1.67839 | 1.68264 | 1.70039 | ||
5620 | 2023.04.25 00:00 | close | 1499 | 0.10 | 1.69144 | 1.65580 | 1.70180 | 84.52 | 27106.43 |
5621 | 2023.04.25 00:00 | buy | 1524 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
5622 | 2023.04.25 00:00 | modify | 1524 | 0.10 | 1.69194 | 1.66794 | 1.71394 | ||
5623 | 2023.04.25 00:00 | modify | 1501 | 0.10 | 1.67839 | 1.68344 | 1.70039 | ||
5624 | 2023.04.25 00:00 | modify | 1500 | 0.10 | 1.67807 | 1.68344 | 1.70007 | ||
5625 | 2023.04.25 01:00 | close | 1500 | 0.10 | 1.69108 | 1.68344 | 1.70007 | 94.57 | 27201.00 |
5626 | 2023.04.25 01:00 | buy | 1525 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
5627 | 2023.04.25 01:00 | modify | 1525 | 0.10 | 1.69158 | 1.66758 | 1.71358 | ||
5628 | 2023.04.25 02:00 | close | 1501 | 0.10 | 1.69135 | 1.68344 | 1.70039 | 94.21 | 27295.20 |
5629 | 2023.04.25 02:00 | buy | 1526 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
5630 | 2023.04.25 02:00 | modify | 1526 | 0.10 | 1.69185 | 1.66785 | 1.71385 | ||
5631 | 2023.04.25 03:00 | close | 1502 | 0.10 | 1.69139 | 1.65721 | 1.70321 | 73.82 | 27369.02 |
5632 | 2023.04.25 03:00 | buy | 1527 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
5633 | 2023.04.25 03:00 | modify | 1527 | 0.10 | 1.69189 | 1.66789 | 1.71389 | ||
5634 | 2023.04.25 04:00 | close | 1503 | 0.10 | 1.69079 | 1.65972 | 1.70572 | 51.02 | 27420.04 |
5635 | 2023.04.25 04:00 | buy | 1528 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
5636 | 2023.04.25 04:00 | modify | 1528 | 0.10 | 1.69129 | 1.66729 | 1.71329 | ||
5637 | 2023.04.25 05:00 | close | 1504 | 0.10 | 1.69093 | 1.65980 | 1.70580 | 51.45 | 27471.48 |
5638 | 2023.04.25 05:00 | buy | 1529 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
5639 | 2023.04.25 05:00 | modify | 1529 | 0.10 | 1.69143 | 1.66743 | 1.71343 | ||
5640 | 2023.04.25 06:00 | close | 1505 | 0.10 | 1.69175 | 1.66037 | 1.70637 | 53.29 | 27524.77 |
5641 | 2023.04.25 06:00 | buy | 1530 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
5642 | 2023.04.25 06:00 | modify | 1530 | 0.10 | 1.69225 | 1.66825 | 1.71425 | ||
5643 | 2023.04.25 07:00 | close | 1506 | 0.10 | 1.69143 | 1.66108 | 1.70708 | 45.73 | 27570.50 |
5644 | 2023.04.25 07:00 | buy | 1531 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
5645 | 2023.04.25 07:00 | modify | 1531 | 0.10 | 1.69193 | 1.66793 | 1.71393 | ||
5646 | 2023.04.25 08:00 | close | 1507 | 0.10 | 1.69229 | 1.65872 | 1.70472 | 69.35 | 27639.84 |
5647 | 2023.04.25 08:00 | buy | 1532 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
5648 | 2023.04.25 08:00 | modify | 1532 | 0.10 | 1.69279 | 1.66879 | 1.71479 | ||
5649 | 2023.04.25 09:00 | close | 1508 | 0.10 | 1.69228 | 1.66187 | 1.70787 | 46.59 | 27686.43 |
5650 | 2023.04.25 09:00 | buy | 1533 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
5651 | 2023.04.25 09:00 | modify | 1533 | 0.10 | 1.69278 | 1.66878 | 1.71478 | ||
5652 | 2023.04.25 10:00 | close | 1509 | 0.10 | 1.69232 | 1.66186 | 1.70786 | 46.96 | 27733.39 |
5653 | 2023.04.25 10:00 | buy | 1534 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
5654 | 2023.04.25 10:00 | modify | 1534 | 0.10 | 1.69282 | 1.66882 | 1.71482 | ||
5655 | 2023.04.25 11:00 | close | 1510 | 0.10 | 1.69213 | 1.66234 | 1.70834 | 42.04 | 27775.43 |
5656 | 2023.04.25 11:00 | buy | 1535 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
5657 | 2023.04.25 11:00 | modify | 1535 | 0.10 | 1.69263 | 1.66863 | 1.71463 | ||
5658 | 2023.04.25 18:00 | close | 1511 | 0.10 | 1.69283 | 1.66186 | 1.70786 | 50.70 | 27826.13 |
5659 | 2023.04.25 18:00 | buy | 1536 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
5660 | 2023.04.25 18:00 | modify | 1536 | 0.10 | 1.69333 | 1.66933 | 1.71533 | ||
5661 | 2023.04.25 19:00 | close | 1512 | 0.10 | 1.69256 | 1.66172 | 1.70772 | 49.75 | 27875.88 |
5662 | 2023.04.25 19:00 | buy | 1537 | 0.10 | 1.69306 | 0.00000 | 0.00000 | ||
5663 | 2023.04.25 19:00 | modify | 1537 | 0.10 | 1.69306 | 1.66906 | 1.71506 | ||
5664 | 2023.04.25 20:00 | close | 1513 | 0.10 | 1.69104 | 1.66208 | 1.70808 | 35.96 | 27911.83 |
5665 | 2023.04.25 20:00 | buy | 1538 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
5666 | 2023.04.25 20:00 | modify | 1538 | 0.10 | 1.69154 | 1.66754 | 1.71354 | ||
5667 | 2023.04.25 21:00 | close | 1514 | 0.10 | 1.68886 | 1.66091 | 1.70691 | 28.55 | 27940.38 |
5668 | 2023.04.25 21:00 | buy | 1539 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
5669 | 2023.04.25 21:00 | modify | 1539 | 0.10 | 1.68936 | 1.66536 | 1.71136 | ||
5670 | 2023.04.26 02:00 | close | 1515 | 0.10 | 1.69169 | 1.66201 | 1.70801 | 40.82 | 27981.20 |
5671 | 2023.04.26 02:00 | buy | 1540 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
5672 | 2023.04.26 02:00 | modify | 1540 | 0.10 | 1.69219 | 1.66819 | 1.71419 | ||
5673 | 2023.04.26 03:00 | close | 1516 | 0.10 | 1.69267 | 1.66258 | 1.70858 | 43.82 | 28025.02 |
5674 | 2023.04.26 03:00 | buy | 1541 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
5675 | 2023.04.26 03:00 | modify | 1541 | 0.10 | 1.69317 | 1.66917 | 1.71517 | ||
5676 | 2023.04.26 04:00 | close | 1517 | 0.10 | 1.69301 | 1.66366 | 1.70966 | 38.40 | 28063.41 |
5677 | 2023.04.26 04:00 | buy | 1542 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
5678 | 2023.04.26 04:00 | modify | 1542 | 0.10 | 1.69351 | 1.66951 | 1.71551 | ||
5679 | 2023.04.26 05:00 | close | 1518 | 0.10 | 1.69370 | 1.66361 | 1.70961 | 43.83 | 28107.24 |
5680 | 2023.04.26 05:00 | buy | 1543 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
5681 | 2023.04.26 05:00 | modify | 1543 | 0.10 | 1.69420 | 1.67020 | 1.71620 | ||
5682 | 2023.04.26 06:00 | close | 1519 | 0.10 | 1.69369 | 1.66461 | 1.71061 | 36.42 | 28143.66 |
5683 | 2023.04.26 06:00 | buy | 1544 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
5684 | 2023.04.26 06:00 | modify | 1544 | 0.10 | 1.69419 | 1.67019 | 1.71619 | ||
5685 | 2023.04.26 07:00 | close | 1520 | 0.10 | 1.69469 | 1.66614 | 1.71214 | 32.53 | 28176.18 |
5686 | 2023.04.26 07:00 | buy | 1545 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
5687 | 2023.04.26 07:00 | modify | 1545 | 0.10 | 1.69519 | 1.67119 | 1.71719 | ||
5688 | 2023.04.26 08:00 | close | 1521 | 0.10 | 1.69766 | 1.66681 | 1.71281 | 49.40 | 28225.58 |
5689 | 2023.04.26 08:00 | buy | 1546 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
5690 | 2023.04.26 08:00 | modify | 1546 | 0.10 | 1.69816 | 1.67416 | 1.72016 | ||
5691 | 2023.04.26 09:00 | close | 1522 | 0.10 | 1.69999 | 1.66620 | 1.71220 | 70.96 | 28296.54 |
5692 | 2023.04.26 09:00 | buy | 1547 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
5693 | 2023.04.26 09:00 | modify | 1547 | 0.10 | 1.70049 | 1.67649 | 1.72249 | ||
5694 | 2023.04.26 10:00 | close | 1523 | 0.10 | 1.70027 | 1.66492 | 1.71092 | 82.40 | 28378.93 |
5695 | 2023.04.26 10:00 | buy | 1548 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
5696 | 2023.04.26 10:00 | modify | 1548 | 0.10 | 1.70077 | 1.67677 | 1.72277 | ||
5697 | 2023.04.26 11:00 | close | 1524 | 0.10 | 1.70097 | 1.66794 | 1.71394 | 65.81 | 28444.74 |
5698 | 2023.04.26 11:00 | buy | 1549 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
5699 | 2023.04.26 11:00 | modify | 1549 | 0.10 | 1.70147 | 1.67747 | 1.72347 | ||
5700 | 2023.04.26 12:00 | close | 1525 | 0.10 | 1.69814 | 1.66758 | 1.71358 | 47.69 | 28492.43 |
5701 | 2023.04.26 12:00 | buy | 1550 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
5702 | 2023.04.26 12:00 | modify | 1550 | 0.10 | 1.69864 | 1.67464 | 1.72064 | ||
5703 | 2023.04.26 13:00 | close | 1526 | 0.10 | 1.69946 | 1.66785 | 1.71385 | 55.39 | 28547.82 |
5704 | 2023.04.26 13:00 | buy | 1551 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
5705 | 2023.04.26 13:00 | modify | 1551 | 0.10 | 1.69996 | 1.67596 | 1.72196 | ||
5706 | 2023.04.26 14:00 | close | 1527 | 0.10 | 1.70222 | 1.66789 | 1.71389 | 75.35 | 28623.17 |
5707 | 2023.04.26 14:00 | buy | 1552 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
5708 | 2023.04.26 14:00 | modify | 1552 | 0.10 | 1.70272 | 1.67872 | 1.72472 | ||
5709 | 2023.04.26 14:00 | modify | 1539 | 0.10 | 1.68936 | 1.69422 | 1.71136 | ||
5710 | 2023.04.26 18:00 | close | 1528 | 0.10 | 1.69844 | 1.66729 | 1.71329 | 52.02 | 28675.19 |
5711 | 2023.04.26 18:00 | buy | 1553 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
5712 | 2023.04.26 18:00 | modify | 1553 | 0.10 | 1.69894 | 1.67494 | 1.72094 | ||
5713 | 2023.04.26 19:00 | close | 1529 | 0.10 | 1.69970 | 1.66743 | 1.71343 | 60.23 | 28735.41 |
5714 | 2023.04.26 19:00 | buy | 1554 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
5715 | 2023.04.26 19:00 | modify | 1554 | 0.10 | 1.70020 | 1.67620 | 1.72220 | ||
5716 | 2023.04.26 21:00 | close | 1530 | 0.10 | 1.69993 | 1.66825 | 1.71425 | 55.91 | 28791.32 |
5717 | 2023.04.26 21:00 | buy | 1555 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
5718 | 2023.04.26 21:00 | modify | 1555 | 0.10 | 1.70043 | 1.67643 | 1.72243 | ||
5719 | 2023.04.27 00:00 | close | 1531 | 0.10 | 1.69972 | 1.66793 | 1.71393 | 55.44 | 28846.77 |
5720 | 2023.04.27 00:00 | buy | 1556 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
5721 | 2023.04.27 00:00 | modify | 1556 | 0.10 | 1.70022 | 1.67622 | 1.72222 | ||
5722 | 2023.04.27 01:00 | close | 1532 | 0.10 | 1.70043 | 1.66879 | 1.71479 | 54.35 | 28901.12 |
5723 | 2023.04.27 01:00 | buy | 1557 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
5724 | 2023.04.27 01:00 | modify | 1557 | 0.10 | 1.70093 | 1.67693 | 1.72293 | ||
5725 | 2023.04.27 02:00 | close | 1533 | 0.10 | 1.70115 | 1.66878 | 1.71478 | 59.70 | 28960.82 |
5726 | 2023.04.27 02:00 | buy | 1558 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
5727 | 2023.04.27 02:00 | modify | 1558 | 0.10 | 1.70165 | 1.67765 | 1.72365 | ||
5728 | 2023.04.27 03:00 | close | 1534 | 0.10 | 1.70101 | 1.66882 | 1.71482 | 58.38 | 29019.21 |
5729 | 2023.04.27 03:00 | buy | 1559 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
5730 | 2023.04.27 03:00 | modify | 1559 | 0.10 | 1.70151 | 1.67751 | 1.72351 | ||
5731 | 2023.04.27 04:00 | close | 1535 | 0.10 | 1.70017 | 1.66863 | 1.71463 | 53.61 | 29072.82 |
5732 | 2023.04.27 04:00 | buy | 1560 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
5733 | 2023.04.27 04:00 | modify | 1560 | 0.10 | 1.70067 | 1.67667 | 1.72267 | ||
5734 | 2023.04.27 05:00 | close | 1536 | 0.10 | 1.70035 | 1.66933 | 1.71533 | 49.79 | 29122.62 |
5735 | 2023.04.27 05:00 | buy | 1561 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
5736 | 2023.04.27 05:00 | modify | 1561 | 0.10 | 1.70085 | 1.67685 | 1.72285 | ||
5737 | 2023.04.27 06:00 | close | 1537 | 0.10 | 1.69979 | 1.66906 | 1.71506 | 47.66 | 29170.28 |
5738 | 2023.04.27 06:00 | buy | 1562 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
5739 | 2023.04.27 06:00 | modify | 1562 | 0.10 | 1.70029 | 1.67629 | 1.72229 | ||
5740 | 2023.04.27 16:00 | close | 1538 | 0.10 | 1.69710 | 1.66754 | 1.71354 | 39.08 | 29209.36 |
5741 | 2023.04.27 16:00 | buy | 1563 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
5742 | 2023.04.27 16:00 | modify | 1563 | 0.10 | 1.69760 | 1.67360 | 1.71960 | ||
5743 | 2023.04.27 19:00 | close | 1539 | 0.10 | 1.69933 | 1.69422 | 1.71136 | 71.43 | 29280.80 |
5744 | 2023.04.27 19:00 | buy | 1564 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
5745 | 2023.04.27 19:00 | modify | 1564 | 0.10 | 1.69983 | 1.67583 | 1.72183 | ||
5746 | 2023.04.27 20:00 | close | 1540 | 0.10 | 1.69775 | 1.66819 | 1.71419 | 39.52 | 29320.31 |
5747 | 2023.04.27 20:00 | buy | 1565 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
5748 | 2023.04.27 20:00 | modify | 1565 | 0.10 | 1.69825 | 1.67425 | 1.72025 | ||
5749 | 2023.04.27 21:00 | close | 1541 | 0.10 | 1.69681 | 1.66917 | 1.71517 | 25.44 | 29345.75 |
5750 | 2023.04.27 21:00 | buy | 1566 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
5751 | 2023.04.27 21:00 | modify | 1566 | 0.10 | 1.69731 | 1.67331 | 1.71931 | ||
5752 | 2023.04.28 09:00 | close | 1542 | 0.10 | 1.70134 | 1.66951 | 1.71551 | 55.73 | 29401.48 |
5753 | 2023.04.28 09:00 | buy | 1567 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
5754 | 2023.04.28 09:00 | modify | 1567 | 0.10 | 1.70184 | 1.67784 | 1.72384 | ||
5755 | 2023.04.28 10:00 | close | 1543 | 0.10 | 1.70131 | 1.67020 | 1.71620 | 50.45 | 29451.93 |
5756 | 2023.04.28 10:00 | buy | 1568 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
5757 | 2023.04.28 10:00 | modify | 1568 | 0.10 | 1.70181 | 1.67781 | 1.72381 | ||
5758 | 2023.04.28 11:00 | close | 1544 | 0.10 | 1.70220 | 1.67019 | 1.71619 | 57.06 | 29509.00 |
5759 | 2023.04.28 11:00 | buy | 1569 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
5760 | 2023.04.28 11:00 | modify | 1569 | 0.10 | 1.70270 | 1.67870 | 1.72470 | ||
5761 | 2023.04.28 12:00 | close | 1545 | 0.10 | 1.70218 | 1.67119 | 1.71719 | 49.57 | 29558.57 |
5762 | 2023.04.28 12:00 | buy | 1570 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
5763 | 2023.04.28 12:00 | modify | 1570 | 0.10 | 1.70268 | 1.67868 | 1.72468 | ||
5764 | 2023.04.28 13:00 | close | 1546 | 0.10 | 1.70288 | 1.67416 | 1.72016 | 32.93 | 29591.51 |
5765 | 2023.04.28 13:00 | buy | 1571 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
5766 | 2023.04.28 13:00 | modify | 1571 | 0.10 | 1.70338 | 1.67938 | 1.72538 | ||
5767 | 2023.04.28 15:00 | close | 1547 | 0.10 | 1.70406 | 1.67649 | 1.72249 | 24.49 | 29616.00 |
5768 | 2023.04.28 15:00 | buy | 1572 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
5769 | 2023.04.28 15:00 | modify | 1572 | 0.10 | 1.70456 | 1.68056 | 1.72656 | ||
5770 | 2023.04.28 16:00 | close | 1548 | 0.10 | 1.70497 | 1.67677 | 1.72277 | 29.11 | 29645.11 |
5771 | 2023.04.28 16:00 | buy | 1573 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
5772 | 2023.04.28 16:00 | modify | 1573 | 0.10 | 1.70547 | 1.68147 | 1.72747 | ||
5773 | 2023.04.28 17:00 | close | 1549 | 0.10 | 1.70399 | 1.67747 | 1.72347 | 16.80 | 29661.92 |
5774 | 2023.04.28 17:00 | buy | 1574 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
5775 | 2023.04.28 17:00 | modify | 1574 | 0.10 | 1.70449 | 1.68049 | 1.72649 | ||
5776 | 2023.05.01 00:00 | close | 1550 | 0.10 | 1.70284 | 1.67464 | 1.72064 | 28.69 | 29690.61 |
5777 | 2023.05.01 00:00 | buy | 1575 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
5778 | 2023.05.01 00:00 | modify | 1575 | 0.10 | 1.70334 | 1.67934 | 1.72534 | ||
5779 | 2023.05.01 09:00 | close | 1551 | 0.10 | 1.69856 | 1.67596 | 1.72196 | -12.38 | 29678.23 |
5780 | 2023.05.01 09:00 | sell | 1576 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
5781 | 2023.05.01 09:00 | modify | 1576 | 0.10 | 1.69856 | 1.72256 | 1.67656 | ||
5782 | 2023.05.01 12:00 | close | 1552 | 0.10 | 1.70067 | 1.67872 | 1.72472 | -17.14 | 29661.09 |
5783 | 2023.05.01 12:00 | sell | 1577 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
5784 | 2023.05.01 12:00 | modify | 1577 | 0.10 | 1.70067 | 1.72467 | 1.67867 | ||
5785 | 2023.05.01 13:00 | close | 1553 | 0.10 | 1.70150 | 1.67494 | 1.72094 | 16.66 | 29677.75 |
5786 | 2023.05.01 13:00 | buy | 1578 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
5787 | 2023.05.01 13:00 | modify | 1578 | 0.10 | 1.70200 | 1.67800 | 1.72400 | ||
5788 | 2023.05.01 14:00 | close | 1554 | 0.10 | 1.69839 | 1.67620 | 1.72220 | -15.38 | 29662.38 |
5789 | 2023.05.01 14:00 | buy | 1579 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
5790 | 2023.05.01 14:00 | modify | 1579 | 0.10 | 1.69889 | 1.67489 | 1.72089 | ||
5791 | 2023.05.01 15:00 | close | 1555 | 0.10 | 1.69451 | 1.67643 | 1.72243 | -45.53 | 29616.85 |
5792 | 2023.05.01 15:00 | sell | 1580 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
5793 | 2023.05.01 15:00 | modify | 1580 | 0.10 | 1.69451 | 1.71851 | 1.67251 | ||
5794 | 2023.05.01 16:00 | close | 1556 | 0.10 | 1.69188 | 1.67622 | 1.72222 | -62.01 | 29554.84 |
5795 | 2023.05.01 16:00 | sell | 1581 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
5796 | 2023.05.01 16:00 | modify | 1581 | 0.10 | 1.69188 | 1.71588 | 1.66988 | ||
5797 | 2023.05.01 17:00 | close | 1557 | 0.10 | 1.69045 | 1.67693 | 1.72293 | -77.70 | 29477.13 |
5798 | 2023.05.01 17:00 | sell | 1582 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
5799 | 2023.05.01 17:00 | modify | 1582 | 0.10 | 1.69045 | 1.71445 | 1.66845 | ||
5800 | 2023.05.01 18:00 | close | 1558 | 0.10 | 1.69098 | 1.67765 | 1.72365 | -79.09 | 29398.04 |
5801 | 2023.05.01 18:00 | sell | 1583 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
5802 | 2023.05.01 18:00 | modify | 1583 | 0.10 | 1.69098 | 1.71498 | 1.66898 | ||
5803 | 2023.05.01 19:00 | close | 1559 | 0.10 | 1.69114 | 1.67751 | 1.72351 | -76.90 | 29321.14 |
5804 | 2023.05.01 19:00 | sell | 1584 | 0.10 | 1.69114 | 0.00000 | 0.00000 | ||
5805 | 2023.05.01 19:00 | modify | 1584 | 0.10 | 1.69114 | 1.71514 | 1.66914 | ||
5806 | 2023.05.01 20:00 | close | 1560 | 0.10 | 1.69208 | 1.67667 | 1.72267 | -63.84 | 29257.29 |
5807 | 2023.05.01 20:00 | sell | 1585 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
5808 | 2023.05.01 20:00 | modify | 1585 | 0.10 | 1.69208 | 1.71608 | 1.67008 | ||
5809 | 2023.05.01 21:00 | close | 1561 | 0.10 | 1.69211 | 1.67685 | 1.72285 | -64.94 | 29192.35 |
5810 | 2023.05.01 21:00 | sell | 1586 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
5811 | 2023.05.01 21:00 | modify | 1586 | 0.10 | 1.69211 | 1.71611 | 1.67011 | ||
5812 | 2023.05.02 05:00 | close | 1562 | 0.10 | 1.69145 | 1.67629 | 1.72229 | -66.09 | 29126.26 |
5813 | 2023.05.02 05:00 | sell | 1587 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
5814 | 2023.05.02 05:00 | modify | 1587 | 0.10 | 1.69145 | 1.71545 | 1.66945 | ||
5815 | 2023.05.02 06:00 | close | 1563 | 0.10 | 1.69093 | 1.67360 | 1.71960 | -50.18 | 29076.07 |
5816 | 2023.05.02 06:00 | sell | 1588 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
5817 | 2023.05.02 06:00 | modify | 1588 | 0.10 | 1.69093 | 1.71493 | 1.66893 | ||
5818 | 2023.05.02 07:00 | close | 1564 | 0.10 | 1.69254 | 1.67583 | 1.72183 | -54.73 | 29021.34 |
5819 | 2023.05.02 07:00 | sell | 1589 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
5820 | 2023.05.02 07:00 | modify | 1589 | 0.10 | 1.69254 | 1.71654 | 1.67054 | ||
5821 | 2023.05.02 08:00 | close | 1565 | 0.10 | 1.69253 | 1.67425 | 1.72025 | -43.21 | 28978.12 |
5822 | 2023.05.02 08:00 | sell | 1590 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
5823 | 2023.05.02 08:00 | modify | 1590 | 0.10 | 1.69253 | 1.71653 | 1.67053 | ||
5824 | 2023.05.02 09:00 | close | 1566 | 0.10 | 1.69196 | 1.67331 | 1.71931 | -40.49 | 28937.63 |
5825 | 2023.05.02 09:00 | sell | 1591 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
5826 | 2023.05.02 09:00 | modify | 1591 | 0.10 | 1.69196 | 1.71596 | 1.66996 | ||
5827 | 2023.05.02 10:00 | close | 1567 | 0.10 | 1.69209 | 1.67784 | 1.72384 | -72.35 | 28865.27 |
5828 | 2023.05.02 10:00 | sell | 1592 | 0.10 | 1.69209 | 0.00000 | 0.00000 | ||
5829 | 2023.05.02 10:00 | modify | 1592 | 0.10 | 1.69209 | 1.71609 | 1.67009 | ||
5830 | 2023.05.02 14:00 | close | 1568 | 0.10 | 1.69237 | 1.67781 | 1.72381 | -70.08 | 28795.19 |
5831 | 2023.05.02 14:00 | sell | 1593 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
5832 | 2023.05.02 14:00 | modify | 1593 | 0.10 | 1.69237 | 1.71637 | 1.67037 | ||
5833 | 2023.05.02 15:00 | close | 1569 | 0.10 | 1.69762 | 1.67870 | 1.72470 | -38.10 | 28757.09 |
5834 | 2023.05.02 15:00 | buy | 1594 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
5835 | 2023.05.02 15:00 | modify | 1594 | 0.10 | 1.69812 | 1.67412 | 1.72012 | ||
5836 | 2023.05.02 16:00 | close | 1570 | 0.10 | 1.69988 | 1.67868 | 1.72468 | -21.38 | 28735.70 |
5837 | 2023.05.02 16:00 | buy | 1595 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
5838 | 2023.05.02 16:00 | modify | 1595 | 0.10 | 1.70038 | 1.67638 | 1.72238 | ||
5839 | 2023.05.02 17:00 | close | 1571 | 0.10 | 1.70074 | 1.67938 | 1.72538 | -20.20 | 28715.50 |
5840 | 2023.05.02 17:00 | buy | 1596 | 0.10 | 1.70124 | 0.00000 | 0.00000 | ||
5841 | 2023.05.02 17:00 | modify | 1596 | 0.10 | 1.70124 | 1.67724 | 1.72324 | ||
5842 | 2023.05.02 18:00 | close | 1572 | 0.10 | 1.69944 | 1.68056 | 1.72656 | -38.39 | 28677.11 |
5843 | 2023.05.02 18:00 | buy | 1597 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
5844 | 2023.05.02 18:00 | modify | 1597 | 0.10 | 1.69994 | 1.67594 | 1.72194 | ||
5845 | 2023.05.02 19:00 | close | 1573 | 0.10 | 1.69841 | 1.68147 | 1.72747 | -52.62 | 28624.48 |
5846 | 2023.05.02 19:00 | buy | 1598 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
5847 | 2023.05.02 19:00 | modify | 1598 | 0.10 | 1.69891 | 1.67491 | 1.72091 | ||
5848 | 2023.05.02 20:00 | close | 1574 | 0.10 | 1.69940 | 1.68049 | 1.72649 | -38.17 | 28586.31 |
5849 | 2023.05.02 20:00 | buy | 1599 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
5850 | 2023.05.02 20:00 | modify | 1599 | 0.10 | 1.69990 | 1.67590 | 1.72190 | ||
5851 | 2023.05.03 10:00 | close | 1575 | 0.10 | 1.70499 | 1.67934 | 1.72534 | 11.26 | 28597.57 |
5852 | 2023.05.03 10:00 | buy | 1600 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
5853 | 2023.05.03 10:00 | modify | 1600 | 0.10 | 1.70549 | 1.68149 | 1.72749 | ||
5854 | 2023.05.03 11:00 | close | 1576 | 0.10 | 1.70464 | 1.72256 | 1.67656 | -44.37 | 28553.20 |
5855 | 2023.05.03 11:00 | buy | 1601 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
5856 | 2023.05.03 11:00 | modify | 1601 | 0.10 | 1.70464 | 1.68064 | 1.72664 | ||
5857 | 2023.05.03 15:00 | close | 1577 | 0.10 | 1.70842 | 1.72467 | 1.67867 | -56.60 | 28496.59 |
5858 | 2023.05.03 15:00 | buy | 1602 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
5859 | 2023.05.03 15:00 | modify | 1602 | 0.10 | 1.70842 | 1.68442 | 1.73042 | ||
5860 | 2023.05.03 16:00 | close | 1578 | 0.10 | 1.70753 | 1.67800 | 1.72400 | 39.72 | 28536.31 |
5861 | 2023.05.03 16:00 | buy | 1603 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
5862 | 2023.05.03 16:00 | modify | 1603 | 0.10 | 1.70803 | 1.68403 | 1.73003 | ||
5863 | 2023.05.03 17:00 | close | 1579 | 0.10 | 1.70699 | 1.67489 | 1.72089 | 58.57 | 28594.88 |
5864 | 2023.05.03 17:00 | buy | 1604 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
5865 | 2023.05.03 17:00 | modify | 1604 | 0.10 | 1.70749 | 1.68349 | 1.72949 | ||
5866 | 2023.05.03 18:00 | close | 1580 | 0.10 | 1.70778 | 1.71851 | 1.67251 | -97.05 | 28497.83 |
5867 | 2023.05.03 18:00 | buy | 1605 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
5868 | 2023.05.03 18:00 | modify | 1605 | 0.10 | 1.70778 | 1.68378 | 1.72978 | ||
5869 | 2023.05.03 19:00 | close | 1581 | 0.10 | 1.70816 | 1.71588 | 1.66988 | -119.11 | 28378.71 |
5870 | 2023.05.03 19:00 | buy | 1606 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
5871 | 2023.05.03 19:00 | modify | 1606 | 0.10 | 1.70816 | 1.68416 | 1.73016 | ||
5872 | 2023.05.03 20:00 | close | 1582 | 0.10 | 1.71058 | 1.71445 | 1.66845 | -147.32 | 28231.39 |
5873 | 2023.05.03 20:00 | buy | 1607 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
5874 | 2023.05.03 20:00 | modify | 1607 | 0.10 | 1.71058 | 1.68658 | 1.73258 | ||
5875 | 2023.05.03 21:00 | close | 1583 | 0.10 | 1.71067 | 1.71498 | 1.66898 | -144.09 | 28087.30 |
5876 | 2023.05.03 21:00 | buy | 1608 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
5877 | 2023.05.03 21:00 | modify | 1608 | 0.10 | 1.71067 | 1.68667 | 1.73267 | ||
5878 | 2023.05.03 21:00 | modify | 1594 | 0.10 | 1.69812 | 1.70217 | 1.72012 | ||
5879 | 2023.05.03 23:00 | modify | 1598 | 0.10 | 1.69891 | 1.70346 | 1.72091 | ||
5880 | 2023.05.03 23:00 | modify | 1594 | 0.10 | 1.69812 | 1.70346 | 1.72012 | ||
5881 | 2023.05.04 00:00 | close | 1584 | 0.10 | 1.71360 | 1.71514 | 1.66914 | -164.12 | 27923.17 |
5882 | 2023.05.04 00:00 | buy | 1609 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
5883 | 2023.05.04 00:00 | modify | 1609 | 0.10 | 1.71360 | 1.68960 | 1.73560 | ||
5884 | 2023.05.04 00:00 | modify | 1599 | 0.10 | 1.69990 | 1.70510 | 1.72190 | ||
5885 | 2023.05.04 00:00 | modify | 1598 | 0.10 | 1.69891 | 1.70510 | 1.72091 | ||
5886 | 2023.05.04 00:00 | modify | 1597 | 0.10 | 1.69994 | 1.70510 | 1.72194 | ||
5887 | 2023.05.04 00:00 | modify | 1595 | 0.10 | 1.70038 | 1.70510 | 1.72238 | ||
5888 | 2023.05.04 00:00 | modify | 1594 | 0.10 | 1.69812 | 1.70510 | 1.72012 | ||
5889 | 2023.05.04 01:00 | s/l | 1588 | 0.10 | 1.71493 | 1.71493 | 1.66893 | -175.49 | 27747.68 |
5890 | 2023.05.04 01:00 | buy | 1610 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
5891 | 2023.05.04 01:00 | modify | 1610 | 0.10 | 1.71384 | 1.68984 | 1.73584 | ||
5892 | 2023.05.04 01:00 | modify | 1596 | 0.10 | 1.70124 | 1.70534 | 1.72324 | ||
5893 | 2023.05.04 02:00 | close | 1585 | 0.10 | 1.71241 | 1.71608 | 1.67008 | -148.51 | 27599.17 |
5894 | 2023.05.04 02:00 | buy | 1611 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
5895 | 2023.05.04 02:00 | modify | 1611 | 0.10 | 1.71241 | 1.68841 | 1.73441 | ||
5896 | 2023.05.04 03:00 | close | 1586 | 0.10 | 1.71117 | 1.71611 | 1.67011 | -139.20 | 27459.96 |
5897 | 2023.05.04 03:00 | buy | 1612 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
5898 | 2023.05.04 03:00 | modify | 1612 | 0.10 | 1.71117 | 1.68717 | 1.73317 | ||
5899 | 2023.05.04 04:00 | close | 1587 | 0.10 | 1.71050 | 1.71545 | 1.66945 | -139.22 | 27320.74 |
5900 | 2023.05.04 04:00 | buy | 1613 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
5901 | 2023.05.04 04:00 | modify | 1613 | 0.10 | 1.71050 | 1.68650 | 1.73250 | ||
5902 | 2023.05.04 10:00 | close | 1589 | 0.10 | 1.71091 | 1.71654 | 1.67054 | -134.24 | 27186.49 |
5903 | 2023.05.04 10:00 | buy | 1614 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
5904 | 2023.05.04 10:00 | modify | 1614 | 0.10 | 1.71091 | 1.68691 | 1.73291 | ||
5905 | 2023.05.04 11:00 | close | 1590 | 0.10 | 1.71193 | 1.71653 | 1.67053 | -141.79 | 27044.70 |
5906 | 2023.05.04 11:00 | buy | 1615 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
5907 | 2023.05.04 11:00 | modify | 1615 | 0.10 | 1.71193 | 1.68793 | 1.73393 | ||
5908 | 2023.05.04 12:00 | close | 1591 | 0.10 | 1.71300 | 1.71596 | 1.66996 | -153.80 | 26890.90 |
5909 | 2023.05.04 12:00 | buy | 1616 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
5910 | 2023.05.04 12:00 | modify | 1616 | 0.10 | 1.71300 | 1.68900 | 1.73500 | ||
5911 | 2023.05.04 16:00 | s/l | 1596 | 0.10 | 1.70534 | 1.70534 | 1.72324 | 28.38 | 26919.28 |
5912 | 2023.05.04 18:00 | s/l | 1594 | 0.10 | 1.70510 | 1.70510 | 1.72012 | 49.50 | 26968.78 |
5913 | 2023.05.04 18:00 | s/l | 1595 | 0.10 | 1.70510 | 1.70510 | 1.72238 | 32.93 | 27001.72 |
5914 | 2023.05.04 18:00 | s/l | 1597 | 0.10 | 1.70510 | 1.70510 | 1.72194 | 36.16 | 27037.88 |
5915 | 2023.05.04 18:00 | s/l | 1598 | 0.10 | 1.70510 | 1.70510 | 1.72091 | 43.71 | 27081.59 |
5916 | 2023.05.04 18:00 | s/l | 1599 | 0.10 | 1.70510 | 1.70510 | 1.72190 | 36.45 | 27118.05 |
5917 | 2023.05.05 04:00 | buy | 1617 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
5918 | 2023.05.05 04:00 | modify | 1617 | 0.10 | 1.70345 | 1.67945 | 1.72545 | ||
5919 | 2023.05.05 05:00 | buy | 1618 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
5920 | 2023.05.05 05:00 | modify | 1618 | 0.10 | 1.70305 | 1.67905 | 1.72505 | ||
5921 | 2023.05.05 06:00 | buy | 1619 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
5922 | 2023.05.05 06:00 | modify | 1619 | 0.10 | 1.70317 | 1.67917 | 1.72517 | ||
5923 | 2023.05.05 07:00 | buy | 1620 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
5924 | 2023.05.05 07:00 | modify | 1620 | 0.10 | 1.70487 | 1.68087 | 1.72687 | ||
5925 | 2023.05.05 08:00 | buy | 1621 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
5926 | 2023.05.05 08:00 | modify | 1621 | 0.10 | 1.70277 | 1.67877 | 1.72477 | ||
5927 | 2023.05.05 09:00 | buy | 1622 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
5928 | 2023.05.05 09:00 | modify | 1622 | 0.10 | 1.70229 | 1.67829 | 1.72429 | ||
5929 | 2023.05.05 13:00 | close | 1592 | 0.10 | 1.69388 | 1.71609 | 1.67009 | -12.67 | 27105.37 |
5930 | 2023.05.05 13:00 | sell | 1623 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
5931 | 2023.05.05 13:00 | modify | 1623 | 0.10 | 1.69338 | 1.71738 | 1.67138 | ||
5932 | 2023.05.05 14:00 | close | 1593 | 0.10 | 1.69499 | 1.71637 | 1.67037 | -18.75 | 27086.62 |
5933 | 2023.05.05 14:00 | sell | 1624 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
5934 | 2023.05.05 14:00 | modify | 1624 | 0.10 | 1.69449 | 1.71849 | 1.67249 | ||
5935 | 2023.05.05 15:00 | close | 1600 | 0.10 | 1.69529 | 1.68149 | 1.72749 | -76.50 | 27010.12 |
5936 | 2023.05.05 15:00 | sell | 1625 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
5937 | 2023.05.05 15:00 | modify | 1625 | 0.10 | 1.69529 | 1.71929 | 1.67329 | ||
5938 | 2023.05.05 16:00 | close | 1601 | 0.10 | 1.69734 | 1.68064 | 1.72664 | -55.23 | 26954.90 |
5939 | 2023.05.05 16:00 | sell | 1626 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
5940 | 2023.05.05 16:00 | modify | 1626 | 0.10 | 1.69734 | 1.72134 | 1.67534 | ||
5941 | 2023.05.05 17:00 | close | 1602 | 0.10 | 1.69529 | 1.68442 | 1.73042 | -97.99 | 26856.91 |
5942 | 2023.05.05 17:00 | sell | 1627 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
5943 | 2023.05.05 17:00 | modify | 1627 | 0.10 | 1.69529 | 1.71929 | 1.67329 | ||
5944 | 2023.05.05 18:00 | close | 1603 | 0.10 | 1.69246 | 1.68403 | 1.73003 | -115.89 | 26741.02 |
5945 | 2023.05.05 18:00 | sell | 1628 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
5946 | 2023.05.05 18:00 | modify | 1628 | 0.10 | 1.69246 | 1.71646 | 1.67046 | ||
5947 | 2023.05.05 19:00 | close | 1604 | 0.10 | 1.69048 | 1.68349 | 1.72949 | -126.45 | 26614.58 |
5948 | 2023.05.05 19:00 | sell | 1629 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
5949 | 2023.05.05 19:00 | modify | 1629 | 0.10 | 1.69048 | 1.71448 | 1.66848 | ||
5950 | 2023.05.05 20:00 | close | 1605 | 0.10 | 1.69110 | 1.68378 | 1.72978 | -124.02 | 26490.56 |
5951 | 2023.05.05 20:00 | sell | 1630 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
5952 | 2023.05.05 20:00 | modify | 1630 | 0.10 | 1.69110 | 1.71510 | 1.66910 | ||
5953 | 2023.05.07 21:00 | s/l | 1609 | 0.10 | 1.68960 | 1.68960 | 1.73560 | -176.44 | 26314.12 |
5954 | 2023.05.07 21:00 | s/l | 1610 | 0.10 | 1.68984 | 1.68984 | 1.73584 | -176.44 | 26137.68 |
5955 | 2023.05.07 21:00 | s/l | 1616 | 0.10 | 1.68900 | 1.68900 | 1.73500 | -176.44 | 25961.24 |
5956 | 2023.05.07 21:00 | sell | 1631 | 0.10 | 1.68916 | 0.00000 | 0.00000 | ||
5957 | 2023.05.07 21:00 | modify | 1631 | 0.10 | 1.68916 | 1.71316 | 1.66716 | ||
5958 | 2023.05.08 00:00 | sell | 1632 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
5959 | 2023.05.08 00:00 | modify | 1632 | 0.10 | 1.68973 | 1.71373 | 1.66773 | ||
5960 | 2023.05.08 02:00 | sell | 1633 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
5961 | 2023.05.08 02:00 | modify | 1633 | 0.10 | 1.69044 | 1.71444 | 1.66844 | ||
5962 | 2023.05.08 07:00 | close | 1606 | 0.10 | 1.68961 | 1.68416 | 1.73016 | -138.16 | 25823.08 |
5963 | 2023.05.08 07:00 | sell | 1634 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
5964 | 2023.05.08 07:00 | modify | 1634 | 0.10 | 1.68961 | 1.71361 | 1.66761 | ||
5965 | 2023.05.08 08:00 | s/l | 1608 | 0.10 | 1.68667 | 1.68667 | 1.73267 | -178.13 | 25644.95 |
5966 | 2023.05.08 08:00 | s/l | 1611 | 0.10 | 1.68841 | 1.68841 | 1.73441 | -176.86 | 25468.09 |
5967 | 2023.05.08 08:00 | s/l | 1612 | 0.10 | 1.68717 | 1.68717 | 1.73317 | -176.85 | 25291.23 |
5968 | 2023.05.08 08:00 | s/l | 1614 | 0.10 | 1.68691 | 1.68691 | 1.73291 | -176.86 | 25114.37 |
5969 | 2023.05.08 08:00 | s/l | 1615 | 0.10 | 1.68793 | 1.68793 | 1.73393 | -176.86 | 24937.51 |
5970 | 2023.05.08 08:00 | sell | 1635 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
5971 | 2023.05.08 08:00 | modify | 1635 | 0.10 | 1.68769 | 1.71169 | 1.66569 | ||
5972 | 2023.05.08 09:00 | sell | 1636 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
5973 | 2023.05.08 09:00 | modify | 1636 | 0.10 | 1.68721 | 1.71121 | 1.66521 | ||
5974 | 2023.05.08 10:00 | s/l | 1607 | 0.10 | 1.68658 | 1.68658 | 1.73258 | -178.13 | 24759.38 |
5975 | 2023.05.08 10:00 | s/l | 1613 | 0.10 | 1.68650 | 1.68650 | 1.73250 | -176.86 | 24582.52 |
5976 | 2023.05.08 10:00 | sell | 1637 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
5977 | 2023.05.08 10:00 | modify | 1637 | 0.10 | 1.68653 | 1.71053 | 1.66453 | ||
5978 | 2023.05.08 11:00 | sell | 1638 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
5979 | 2023.05.08 11:00 | modify | 1638 | 0.10 | 1.68882 | 1.71282 | 1.66682 | ||
5980 | 2023.05.08 12:00 | sell | 1639 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
5981 | 2023.05.08 12:00 | modify | 1639 | 0.10 | 1.68673 | 1.71073 | 1.66473 | ||
5982 | 2023.05.08 13:00 | sell | 1640 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
5983 | 2023.05.08 13:00 | modify | 1640 | 0.10 | 1.68506 | 1.70906 | 1.66306 | ||
5984 | 2023.05.08 14:00 | sell | 1641 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
5985 | 2023.05.08 14:00 | modify | 1641 | 0.10 | 1.68635 | 1.71035 | 1.66435 | ||
5986 | 2023.05.08 15:00 | close | 1617 | 0.10 | 1.68711 | 1.67945 | 1.72545 | -120.26 | 24462.25 |
5987 | 2023.05.08 15:00 | sell | 1642 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
5988 | 2023.05.08 15:00 | modify | 1642 | 0.10 | 1.68711 | 1.71111 | 1.66511 | ||
5989 | 2023.05.08 17:00 | close | 1618 | 0.10 | 1.68833 | 1.67905 | 1.72505 | -108.38 | 24353.87 |
5990 | 2023.05.08 17:00 | sell | 1643 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
5991 | 2023.05.08 17:00 | modify | 1643 | 0.10 | 1.68833 | 1.71233 | 1.66633 | ||
5992 | 2023.05.08 21:00 | close | 1619 | 0.10 | 1.68509 | 1.67917 | 1.72517 | -133.02 | 24220.85 |
5993 | 2023.05.08 21:00 | sell | 1644 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
5994 | 2023.05.08 21:00 | modify | 1644 | 0.10 | 1.68509 | 1.70909 | 1.66309 | ||
5995 | 2023.05.09 00:00 | close | 1620 | 0.10 | 1.68644 | 1.68087 | 1.72687 | -136.01 | 24084.84 |
5996 | 2023.05.09 00:00 | sell | 1645 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
5997 | 2023.05.09 00:00 | modify | 1645 | 0.10 | 1.68644 | 1.71044 | 1.66444 | ||
5998 | 2023.05.09 01:00 | close | 1621 | 0.10 | 1.68619 | 1.67877 | 1.72477 | -122.44 | 23962.39 |
5999 | 2023.05.09 01:00 | sell | 1646 | 0.10 | 1.68619 | 0.00000 | 0.00000 | ||
6000 | 2023.05.09 01:00 | modify | 1646 | 0.10 | 1.68619 | 1.71019 | 1.66419 | ||
6001 | 2023.05.09 02:00 | close | 1622 | 0.10 | 1.68593 | 1.67829 | 1.72429 | -120.83 | 23841.56 |
6002 | 2023.05.09 02:00 | sell | 1647 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
6003 | 2023.05.09 02:00 | modify | 1647 | 0.10 | 1.68593 | 1.70993 | 1.66393 | ||
6004 | 2023.05.09 03:00 | close | 1623 | 0.10 | 1.68655 | 1.71738 | 1.67138 | 50.22 | 23891.78 |
6005 | 2023.05.09 03:00 | sell | 1648 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
6006 | 2023.05.09 03:00 | modify | 1648 | 0.10 | 1.68605 | 1.71005 | 1.66405 | ||
6007 | 2023.05.09 04:00 | close | 1624 | 0.10 | 1.68704 | 1.71849 | 1.67249 | 54.77 | 23946.55 |
6008 | 2023.05.09 04:00 | sell | 1649 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
6009 | 2023.05.09 04:00 | modify | 1649 | 0.10 | 1.68654 | 1.71054 | 1.66454 | ||
6010 | 2023.05.09 05:00 | close | 1625 | 0.10 | 1.68664 | 1.71929 | 1.67329 | 63.56 | 24010.11 |
6011 | 2023.05.09 05:00 | sell | 1650 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
6012 | 2023.05.09 05:00 | modify | 1650 | 0.10 | 1.68614 | 1.71014 | 1.66414 | ||
6013 | 2023.05.09 13:00 | close | 1626 | 0.10 | 1.68655 | 1.72134 | 1.67534 | 79.24 | 24089.34 |
6014 | 2023.05.09 13:00 | sell | 1651 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
6015 | 2023.05.09 13:00 | modify | 1651 | 0.10 | 1.68605 | 1.71005 | 1.66405 | ||
6016 | 2023.05.10 11:00 | close | 1627 | 0.10 | 1.68849 | 1.71929 | 1.67329 | 50.10 | 24139.44 |
6017 | 2023.05.10 11:00 | sell | 1652 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
6018 | 2023.05.10 11:00 | modify | 1652 | 0.10 | 1.68799 | 1.71199 | 1.66599 | ||
6019 | 2023.05.10 12:00 | close | 1628 | 0.10 | 1.68796 | 1.71646 | 1.67046 | 33.24 | 24172.68 |
6020 | 2023.05.10 12:00 | sell | 1653 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
6021 | 2023.05.10 12:00 | modify | 1653 | 0.10 | 1.68746 | 1.71146 | 1.66546 | ||
6022 | 2023.05.16 07:00 | close | 1629 | 0.10 | 1.68268 | 1.71448 | 1.66848 | 57.95 | 24230.63 |
6023 | 2023.05.16 07:00 | sell | 1654 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
6024 | 2023.05.16 07:00 | modify | 1654 | 0.10 | 1.68218 | 1.70618 | 1.66018 | ||
6025 | 2023.05.16 08:00 | close | 1630 | 0.10 | 1.68484 | 1.71510 | 1.66910 | 46.67 | 24277.30 |
6026 | 2023.05.16 08:00 | sell | 1655 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
6027 | 2023.05.16 08:00 | modify | 1655 | 0.10 | 1.68434 | 1.70834 | 1.66234 | ||
6028 | 2023.05.16 10:00 | close | 1631 | 0.10 | 1.68733 | 1.71316 | 1.66716 | 14.21 | 24291.51 |
6029 | 2023.05.16 10:00 | sell | 1656 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
6030 | 2023.05.16 10:00 | modify | 1656 | 0.10 | 1.68683 | 1.71083 | 1.66483 | ||
6031 | 2023.05.16 13:00 | close | 1632 | 0.10 | 1.67934 | 1.71373 | 1.66773 | 76.84 | 24368.35 |
6032 | 2023.05.16 13:00 | sell | 1657 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
6033 | 2023.05.16 13:00 | modify | 1657 | 0.10 | 1.67884 | 1.70284 | 1.65684 | ||
6034 | 2023.05.16 14:00 | close | 1633 | 0.10 | 1.68121 | 1.71444 | 1.66844 | 68.34 | 24436.70 |
6035 | 2023.05.16 14:00 | sell | 1658 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
6036 | 2023.05.16 14:00 | modify | 1658 | 0.10 | 1.68071 | 1.70471 | 1.65871 | ||
6037 | 2023.05.16 15:00 | close | 1634 | 0.10 | 1.68191 | 1.71361 | 1.66761 | 57.13 | 24493.83 |
6038 | 2023.05.16 15:00 | sell | 1659 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
6039 | 2023.05.16 15:00 | modify | 1659 | 0.10 | 1.68141 | 1.70541 | 1.65941 | ||
6040 | 2023.05.16 16:00 | close | 1635 | 0.10 | 1.68131 | 1.71169 | 1.66569 | 47.46 | 24541.29 |
6041 | 2023.05.16 16:00 | sell | 1660 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
6042 | 2023.05.16 16:00 | modify | 1660 | 0.10 | 1.68081 | 1.70481 | 1.65881 | ||
6043 | 2023.05.16 17:00 | close | 1636 | 0.10 | 1.68117 | 1.71121 | 1.66521 | 44.96 | 24586.25 |
6044 | 2023.05.16 17:00 | sell | 1661 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
6045 | 2023.05.16 17:00 | modify | 1661 | 0.10 | 1.68067 | 1.70467 | 1.65867 | ||
6046 | 2023.05.16 18:00 | close | 1637 | 0.10 | 1.68212 | 1.71053 | 1.66453 | 33.02 | 24619.27 |
6047 | 2023.05.16 18:00 | sell | 1662 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
6048 | 2023.05.16 18:00 | modify | 1662 | 0.10 | 1.68162 | 1.70562 | 1.65962 | ||
6049 | 2023.05.17 10:00 | close | 1638 | 0.10 | 1.67902 | 1.71282 | 1.66682 | 72.60 | 24691.88 |
6050 | 2023.05.17 10:00 | sell | 1663 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
6051 | 2023.05.17 10:00 | modify | 1663 | 0.10 | 1.67852 | 1.70252 | 1.65652 | ||
6052 | 2023.05.17 11:00 | close | 1639 | 0.10 | 1.68060 | 1.71073 | 1.66473 | 45.72 | 24737.60 |
6053 | 2023.05.17 11:00 | sell | 1664 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
6054 | 2023.05.17 11:00 | modify | 1664 | 0.10 | 1.68010 | 1.70410 | 1.65810 | ||
6055 | 2023.05.18 11:00 | close | 1640 | 0.10 | 1.67504 | 1.70906 | 1.66306 | 74.49 | 24812.09 |
6056 | 2023.05.18 11:00 | sell | 1665 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
6057 | 2023.05.18 11:00 | modify | 1665 | 0.10 | 1.67454 | 1.69854 | 1.65254 | ||
6058 | 2023.05.18 11:00 | modify | 1653 | 0.10 | 1.68746 | 1.68304 | 1.66546 | ||
6059 | 2023.05.18 11:00 | modify | 1652 | 0.10 | 1.68799 | 1.68304 | 1.66599 | ||
6060 | 2023.05.18 11:00 | modify | 1643 | 0.10 | 1.68833 | 1.68304 | 1.66633 | ||
6061 | 2023.05.18 11:00 | modify | 1642 | 0.10 | 1.68711 | 1.68304 | 1.66511 | ||
6062 | 2023.05.18 12:00 | close | 1641 | 0.10 | 1.67677 | 1.71035 | 1.66435 | 71.26 | 24883.34 |
6063 | 2023.05.18 12:00 | sell | 1666 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
6064 | 2023.05.18 12:00 | modify | 1666 | 0.10 | 1.67627 | 1.70027 | 1.65427 | ||
6065 | 2023.05.18 13:00 | close | 1642 | 0.10 | 1.67537 | 1.68304 | 1.66511 | 87.09 | 24970.43 |
6066 | 2023.05.18 13:00 | sell | 1667 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
6067 | 2023.05.18 13:00 | modify | 1667 | 0.10 | 1.67487 | 1.69887 | 1.65287 | ||
6068 | 2023.05.18 14:00 | close | 1643 | 0.10 | 1.67639 | 1.68304 | 1.66633 | 88.55 | 25058.98 |
6069 | 2023.05.18 14:00 | sell | 1668 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
6070 | 2023.05.18 14:00 | modify | 1668 | 0.10 | 1.67589 | 1.69989 | 1.65389 | ||
6071 | 2023.05.18 15:00 | close | 1644 | 0.10 | 1.67353 | 1.70909 | 1.66309 | 85.77 | 25144.75 |
6072 | 2023.05.18 15:00 | sell | 1669 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
6073 | 2023.05.18 15:00 | modify | 1669 | 0.10 | 1.67303 | 1.69703 | 1.65103 | ||
6074 | 2023.05.18 15:00 | modify | 1656 | 0.10 | 1.68683 | 1.68153 | 1.66483 | ||
6075 | 2023.05.18 15:00 | modify | 1653 | 0.10 | 1.68746 | 1.68153 | 1.66546 | ||
6076 | 2023.05.18 15:00 | modify | 1652 | 0.10 | 1.68799 | 1.68153 | 1.66599 | ||
6077 | 2023.05.18 15:00 | modify | 1651 | 0.10 | 1.68605 | 1.68153 | 1.66405 | ||
6078 | 2023.05.18 15:00 | modify | 1650 | 0.10 | 1.68614 | 1.68153 | 1.66414 | ||
6079 | 2023.05.18 15:00 | modify | 1649 | 0.10 | 1.68654 | 1.68153 | 1.66454 | ||
6080 | 2023.05.18 15:00 | modify | 1648 | 0.10 | 1.68605 | 1.68153 | 1.66405 | ||
6081 | 2023.05.18 15:00 | modify | 1647 | 0.10 | 1.68593 | 1.68153 | 1.66393 | ||
6082 | 2023.05.18 15:00 | modify | 1646 | 0.10 | 1.68619 | 1.68153 | 1.66419 | ||
6083 | 2023.05.18 15:00 | modify | 1645 | 0.10 | 1.68644 | 1.68153 | 1.66444 | ||
6084 | 2023.05.18 18:00 | close | 1645 | 0.10 | 1.67670 | 1.68153 | 1.66444 | 72.34 | 25217.09 |
6085 | 2023.05.18 18:00 | sell | 1670 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
6086 | 2023.05.18 18:00 | modify | 1670 | 0.10 | 1.67620 | 1.70020 | 1.65420 | ||
6087 | 2023.05.18 20:00 | close | 1646 | 0.10 | 1.67520 | 1.68153 | 1.66419 | 81.50 | 25298.59 |
6088 | 2023.05.18 20:00 | sell | 1671 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
6089 | 2023.05.18 20:00 | modify | 1671 | 0.10 | 1.67470 | 1.69870 | 1.65270 | ||
6090 | 2023.05.19 00:00 | close | 1647 | 0.10 | 1.67572 | 1.68153 | 1.66393 | 75.88 | 25374.47 |
6091 | 2023.05.19 00:00 | sell | 1672 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
6092 | 2023.05.19 00:00 | modify | 1672 | 0.10 | 1.67522 | 1.69922 | 1.65322 | ||
6093 | 2023.05.19 01:00 | close | 1648 | 0.10 | 1.67581 | 1.68153 | 1.66405 | 76.09 | 25450.55 |
6094 | 2023.05.19 01:00 | sell | 1673 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
6095 | 2023.05.19 01:00 | modify | 1673 | 0.10 | 1.67531 | 1.69931 | 1.65331 | ||
6096 | 2023.05.19 03:00 | close | 1649 | 0.10 | 1.67384 | 1.68153 | 1.66454 | 94.13 | 25544.68 |
6097 | 2023.05.19 03:00 | sell | 1674 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
6098 | 2023.05.19 03:00 | modify | 1674 | 0.10 | 1.67334 | 1.69734 | 1.65134 | ||
6099 | 2023.05.19 04:00 | close | 1650 | 0.10 | 1.67374 | 1.68153 | 1.66414 | 91.92 | 25636.60 |
6100 | 2023.05.19 04:00 | sell | 1675 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
6101 | 2023.05.19 04:00 | modify | 1675 | 0.10 | 1.67324 | 1.69724 | 1.65124 | ||
6102 | 2023.05.19 05:00 | close | 1651 | 0.10 | 1.67343 | 1.68153 | 1.66405 | 93.53 | 25730.13 |
6103 | 2023.05.19 05:00 | sell | 1676 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
6104 | 2023.05.19 05:00 | modify | 1676 | 0.10 | 1.67293 | 1.69693 | 1.65093 | ||
6105 | 2023.05.19 06:00 | close | 1652 | 0.10 | 1.67384 | 1.68153 | 1.66599 | 104.66 | 25834.79 |
6106 | 2023.05.19 06:00 | sell | 1677 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
6107 | 2023.05.19 06:00 | modify | 1677 | 0.10 | 1.67334 | 1.69734 | 1.65134 | ||
6108 | 2023.05.19 07:00 | close | 1653 | 0.10 | 1.67389 | 1.68153 | 1.66546 | 100.41 | 25935.20 |
6109 | 2023.05.19 07:00 | sell | 1678 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
6110 | 2023.05.19 07:00 | modify | 1678 | 0.10 | 1.67339 | 1.69739 | 1.65139 | ||
6111 | 2023.05.19 08:00 | close | 1654 | 0.10 | 1.67345 | 1.70618 | 1.66018 | 64.42 | 25999.61 |
6112 | 2023.05.19 08:00 | sell | 1679 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
6113 | 2023.05.19 08:00 | modify | 1679 | 0.10 | 1.67295 | 1.69695 | 1.65095 | ||
6114 | 2023.05.19 09:00 | close | 1655 | 0.10 | 1.67266 | 1.70834 | 1.66234 | 86.03 | 26085.64 |
6115 | 2023.05.19 09:00 | sell | 1680 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
6116 | 2023.05.19 09:00 | modify | 1680 | 0.10 | 1.67216 | 1.69616 | 1.65016 | ||
6117 | 2023.05.19 09:00 | modify | 1656 | 0.10 | 1.68683 | 1.68066 | 1.66483 | ||
6118 | 2023.05.19 15:00 | s/l | 1656 | 0.10 | 1.68066 | 1.68066 | 1.66483 | 45.66 | 26131.29 |
6119 | 2023.05.19 16:00 | buy | 1681 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
6120 | 2023.05.19 16:00 | modify | 1681 | 0.10 | 1.68368 | 1.65968 | 1.70568 | ||
6121 | 2023.05.19 17:00 | close | 1657 | 0.10 | 1.68313 | 1.70284 | 1.65684 | -30.98 | 26100.31 |
6122 | 2023.05.19 17:00 | buy | 1682 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
6123 | 2023.05.19 17:00 | modify | 1682 | 0.10 | 1.68313 | 1.65913 | 1.70513 | ||
6124 | 2023.05.19 18:00 | close | 1658 | 0.10 | 1.68409 | 1.70471 | 1.65871 | -24.31 | 26075.99 |
6125 | 2023.05.19 18:00 | buy | 1683 | 0.10 | 1.68409 | 0.00000 | 0.00000 | ||
6126 | 2023.05.19 18:00 | modify | 1683 | 0.10 | 1.68409 | 1.66009 | 1.70609 | ||
6127 | 2023.05.21 21:00 | close | 1659 | 0.10 | 1.68028 | 1.70541 | 1.65941 | 8.73 | 26084.72 |
6128 | 2023.05.21 21:00 | sell | 1684 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
6129 | 2023.05.21 21:00 | modify | 1684 | 0.10 | 1.67978 | 1.70378 | 1.65778 | ||
6130 | 2023.05.22 00:00 | close | 1660 | 0.10 | 1.68129 | 1.70481 | 1.65881 | -2.99 | 26081.73 |
6131 | 2023.05.22 00:00 | sell | 1685 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
6132 | 2023.05.22 00:00 | modify | 1685 | 0.10 | 1.68079 | 1.70479 | 1.65879 | ||
6133 | 2023.05.22 02:00 | close | 1661 | 0.10 | 1.68278 | 1.70467 | 1.65867 | -14.93 | 26066.81 |
6134 | 2023.05.22 02:00 | buy | 1686 | 0.10 | 1.68278 | 0.00000 | 0.00000 | ||
6135 | 2023.05.22 02:00 | modify | 1686 | 0.10 | 1.68278 | 1.65878 | 1.70478 | ||
6136 | 2023.05.22 04:00 | close | 1662 | 0.10 | 1.68200 | 1.70562 | 1.65962 | -2.25 | 26064.56 |
6137 | 2023.05.22 04:00 | buy | 1687 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
6138 | 2023.05.22 04:00 | modify | 1687 | 0.10 | 1.68200 | 1.65800 | 1.70400 | ||
6139 | 2023.05.22 05:00 | close | 1663 | 0.10 | 1.68172 | 1.70252 | 1.65652 | -23.00 | 26041.55 |
6140 | 2023.05.22 05:00 | buy | 1688 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
6141 | 2023.05.22 05:00 | modify | 1688 | 0.10 | 1.68172 | 1.65772 | 1.70372 | ||
6142 | 2023.05.22 06:00 | close | 1664 | 0.10 | 1.68116 | 1.70410 | 1.65810 | -7.32 | 26034.23 |
6143 | 2023.05.22 06:00 | sell | 1689 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
6144 | 2023.05.22 06:00 | modify | 1689 | 0.10 | 1.68066 | 1.70466 | 1.65866 | ||
6145 | 2023.05.22 08:00 | close | 1665 | 0.10 | 1.67834 | 1.69854 | 1.65254 | -27.66 | 26006.57 |
6146 | 2023.05.22 08:00 | sell | 1690 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
6147 | 2023.05.22 08:00 | modify | 1690 | 0.10 | 1.67784 | 1.70184 | 1.65584 | ||
6148 | 2023.05.22 09:00 | close | 1666 | 0.10 | 1.67913 | 1.70027 | 1.65427 | -20.77 | 25985.80 |
6149 | 2023.05.22 09:00 | sell | 1691 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
6150 | 2023.05.22 09:00 | modify | 1691 | 0.10 | 1.67863 | 1.70263 | 1.65663 | ||
6151 | 2023.05.22 10:00 | close | 1667 | 0.10 | 1.68048 | 1.69887 | 1.65287 | -40.92 | 25944.87 |
6152 | 2023.05.22 10:00 | sell | 1692 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
6153 | 2023.05.22 10:00 | modify | 1692 | 0.10 | 1.67998 | 1.70398 | 1.65798 | ||
6154 | 2023.05.22 11:00 | close | 1668 | 0.10 | 1.68215 | 1.69989 | 1.65389 | -45.69 | 25899.18 |
6155 | 2023.05.22 11:00 | buy | 1693 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
6156 | 2023.05.22 11:00 | modify | 1693 | 0.10 | 1.68215 | 1.65815 | 1.70415 | ||
6157 | 2023.05.22 12:00 | close | 1669 | 0.10 | 1.68364 | 1.69703 | 1.65103 | -77.56 | 25821.62 |
6158 | 2023.05.22 12:00 | buy | 1694 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
6159 | 2023.05.22 12:00 | modify | 1694 | 0.10 | 1.68364 | 1.65964 | 1.70564 | ||
6160 | 2023.05.22 13:00 | close | 1670 | 0.10 | 1.68301 | 1.70020 | 1.65420 | -49.72 | 25771.90 |
6161 | 2023.05.22 13:00 | buy | 1695 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
6162 | 2023.05.22 13:00 | modify | 1695 | 0.10 | 1.68301 | 1.65901 | 1.70501 | ||
6163 | 2023.05.22 16:00 | close | 1671 | 0.10 | 1.67853 | 1.69870 | 1.65270 | -27.89 | 25744.01 |
6164 | 2023.05.22 16:00 | sell | 1696 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
6165 | 2023.05.22 16:00 | modify | 1696 | 0.10 | 1.67803 | 1.70203 | 1.65603 | ||
6166 | 2023.05.22 17:00 | close | 1672 | 0.10 | 1.67816 | 1.69922 | 1.65322 | -21.45 | 25722.56 |
6167 | 2023.05.22 17:00 | sell | 1697 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
6168 | 2023.05.22 17:00 | modify | 1697 | 0.10 | 1.67766 | 1.70166 | 1.65566 | ||
6169 | 2023.05.23 04:00 | close | 1673 | 0.10 | 1.67822 | 1.69931 | 1.65331 | -21.14 | 25701.41 |
6170 | 2023.05.23 04:00 | sell | 1698 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
6171 | 2023.05.23 04:00 | modify | 1698 | 0.10 | 1.67772 | 1.70172 | 1.65572 | ||
6172 | 2023.05.23 08:00 | close | 1674 | 0.10 | 1.67909 | 1.69734 | 1.65134 | -41.95 | 25659.46 |
6173 | 2023.05.23 08:00 | buy | 1699 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
6174 | 2023.05.23 08:00 | modify | 1699 | 0.10 | 1.67909 | 1.65509 | 1.70109 | ||
6175 | 2023.05.23 09:00 | close | 1675 | 0.10 | 1.67935 | 1.69724 | 1.65124 | -44.59 | 25614.87 |
6176 | 2023.05.23 09:00 | buy | 1700 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
6177 | 2023.05.23 09:00 | modify | 1700 | 0.10 | 1.67935 | 1.65535 | 1.70135 | ||
6178 | 2023.05.23 12:00 | close | 1676 | 0.10 | 1.67567 | 1.69693 | 1.65093 | -19.90 | 25594.97 |
6179 | 2023.05.23 12:00 | sell | 1701 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
6180 | 2023.05.23 12:00 | modify | 1701 | 0.10 | 1.67517 | 1.69917 | 1.65317 | ||
6181 | 2023.05.23 13:00 | close | 1677 | 0.10 | 1.67228 | 1.69734 | 1.65134 | 7.95 | 25602.92 |
6182 | 2023.05.23 13:00 | sell | 1702 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
6183 | 2023.05.23 13:00 | modify | 1702 | 0.10 | 1.67178 | 1.69578 | 1.64978 | ||
6184 | 2023.05.23 16:00 | close | 1678 | 0.10 | 1.67543 | 1.69739 | 1.65139 | -14.77 | 25588.14 |
6185 | 2023.05.23 16:00 | sell | 1703 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
6186 | 2023.05.23 16:00 | modify | 1703 | 0.10 | 1.67493 | 1.69893 | 1.65293 | ||
6187 | 2023.05.23 18:00 | close | 1679 | 0.10 | 1.67660 | 1.69695 | 1.65095 | -26.56 | 25561.58 |
6188 | 2023.05.23 18:00 | buy | 1704 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
6189 | 2023.05.23 18:00 | modify | 1704 | 0.10 | 1.67660 | 1.65260 | 1.69860 | ||
6190 | 2023.05.23 19:00 | close | 1680 | 0.10 | 1.67709 | 1.69616 | 1.65016 | -35.94 | 25525.64 |
6191 | 2023.05.23 19:00 | buy | 1705 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
6192 | 2023.05.23 19:00 | modify | 1705 | 0.10 | 1.67709 | 1.65309 | 1.69909 | ||
6193 | 2023.05.24 00:00 | close | 1681 | 0.10 | 1.67618 | 1.65968 | 1.70568 | -56.26 | 25469.37 |
6194 | 2023.05.24 00:00 | buy | 1706 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
6195 | 2023.05.24 00:00 | modify | 1706 | 0.10 | 1.67668 | 1.65268 | 1.69868 | ||
6196 | 2023.05.24 01:00 | close | 1682 | 0.10 | 1.67728 | 1.65913 | 1.70513 | -44.17 | 25425.20 |
6197 | 2023.05.24 01:00 | buy | 1707 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
6198 | 2023.05.24 01:00 | modify | 1707 | 0.10 | 1.67778 | 1.65378 | 1.69978 | ||
6199 | 2023.05.24 02:00 | close | 1683 | 0.10 | 1.67717 | 1.66009 | 1.70609 | -52.01 | 25373.19 |
6200 | 2023.05.24 02:00 | buy | 1708 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
6201 | 2023.05.24 02:00 | modify | 1708 | 0.10 | 1.67767 | 1.65367 | 1.69967 | ||
6202 | 2023.05.24 03:00 | close | 1684 | 0.10 | 1.67808 | 1.70378 | 1.65778 | 12.72 | 25385.90 |
6203 | 2023.05.24 03:00 | buy | 1709 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
6204 | 2023.05.24 03:00 | modify | 1709 | 0.10 | 1.67808 | 1.65408 | 1.70008 | ||
6205 | 2023.05.24 04:00 | close | 1685 | 0.10 | 1.67864 | 1.70479 | 1.65879 | 15.93 | 25401.83 |
6206 | 2023.05.24 04:00 | buy | 1710 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
6207 | 2023.05.24 04:00 | modify | 1710 | 0.10 | 1.67864 | 1.65464 | 1.70064 | ||
6208 | 2023.05.24 05:00 | close | 1686 | 0.10 | 1.67874 | 1.65878 | 1.70478 | -30.47 | 25371.36 |
6209 | 2023.05.24 05:00 | buy | 1711 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
6210 | 2023.05.24 05:00 | modify | 1711 | 0.10 | 1.67924 | 1.65524 | 1.70124 | ||
6211 | 2023.05.24 06:00 | close | 1687 | 0.10 | 1.67882 | 1.65800 | 1.70400 | -24.16 | 25347.19 |
6212 | 2023.05.24 06:00 | buy | 1712 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
6213 | 2023.05.24 06:00 | modify | 1712 | 0.10 | 1.67932 | 1.65532 | 1.70132 | ||
6214 | 2023.05.24 07:00 | close | 1688 | 0.10 | 1.68372 | 1.65772 | 1.70372 | 13.82 | 25361.01 |
6215 | 2023.05.24 07:00 | buy | 1713 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
6216 | 2023.05.24 07:00 | modify | 1713 | 0.10 | 1.68422 | 1.66022 | 1.70622 | ||
6217 | 2023.05.24 08:00 | close | 1689 | 0.10 | 1.68148 | 1.70466 | 1.65866 | -5.83 | 25355.18 |
6218 | 2023.05.24 08:00 | buy | 1714 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
6219 | 2023.05.24 08:00 | modify | 1714 | 0.10 | 1.68148 | 1.65748 | 1.70348 | ||
6220 | 2023.05.24 09:00 | close | 1690 | 0.10 | 1.68229 | 1.70184 | 1.65584 | -32.42 | 25322.76 |
6221 | 2023.05.24 09:00 | buy | 1715 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
6222 | 2023.05.24 09:00 | modify | 1715 | 0.10 | 1.68229 | 1.65829 | 1.70429 | ||
6223 | 2023.05.24 10:00 | close | 1691 | 0.10 | 1.67813 | 1.70263 | 1.65663 | 3.85 | 25326.61 |
6224 | 2023.05.24 10:00 | sell | 1716 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
6225 | 2023.05.24 10:00 | modify | 1716 | 0.10 | 1.67763 | 1.70163 | 1.65563 | ||
6226 | 2023.05.24 12:00 | close | 1692 | 0.10 | 1.67872 | 1.70398 | 1.65798 | 9.41 | 25336.01 |
6227 | 2023.05.24 12:00 | sell | 1717 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
6228 | 2023.05.24 12:00 | modify | 1717 | 0.10 | 1.67822 | 1.70222 | 1.65622 | ||
6229 | 2023.05.24 14:00 | close | 1693 | 0.10 | 1.67952 | 1.65815 | 1.70415 | -20.13 | 25315.88 |
6230 | 2023.05.24 14:00 | sell | 1718 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
6231 | 2023.05.24 14:00 | modify | 1718 | 0.10 | 1.67952 | 1.70352 | 1.65752 | ||
6232 | 2023.05.24 15:00 | close | 1694 | 0.10 | 1.68038 | 1.65964 | 1.70564 | -24.75 | 25291.13 |
6233 | 2023.05.24 15:00 | sell | 1719 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
6234 | 2023.05.24 15:00 | modify | 1719 | 0.10 | 1.68038 | 1.70438 | 1.65838 | ||
6235 | 2023.05.24 19:00 | close | 1695 | 0.10 | 1.68073 | 1.65901 | 1.70501 | -17.56 | 25273.56 |
6236 | 2023.05.24 19:00 | buy | 1720 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
6237 | 2023.05.24 19:00 | modify | 1720 | 0.10 | 1.68123 | 1.65723 | 1.70323 | ||
6238 | 2023.05.24 20:00 | close | 1696 | 0.10 | 1.68112 | 1.70203 | 1.65603 | -22.46 | 25251.10 |
6239 | 2023.05.24 20:00 | buy | 1721 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
6240 | 2023.05.24 20:00 | modify | 1721 | 0.10 | 1.68112 | 1.65712 | 1.70312 | ||
6241 | 2023.05.25 00:00 | close | 1697 | 0.10 | 1.68133 | 1.70166 | 1.65566 | -26.44 | 25224.66 |
6242 | 2023.05.25 00:00 | sell | 1722 | 0.10 | 1.68083 | 0.00000 | 0.00000 | ||
6243 | 2023.05.25 00:00 | modify | 1722 | 0.10 | 1.68083 | 1.70483 | 1.65883 | ||
6244 | 2023.05.25 02:00 | close | 1698 | 0.10 | 1.68035 | 1.70172 | 1.65572 | -18.91 | 25205.74 |
6245 | 2023.05.25 02:00 | sell | 1723 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
6246 | 2023.05.25 02:00 | modify | 1723 | 0.10 | 1.67985 | 1.70385 | 1.65785 | ||
6247 | 2023.05.25 03:00 | close | 1699 | 0.10 | 1.68012 | 1.65509 | 1.70109 | 5.86 | 25211.61 |
6248 | 2023.05.25 03:00 | sell | 1724 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
6249 | 2023.05.25 03:00 | modify | 1724 | 0.10 | 1.68012 | 1.70412 | 1.65812 | ||
6250 | 2023.05.25 04:00 | close | 1700 | 0.10 | 1.67883 | 1.65535 | 1.70135 | -5.50 | 25206.11 |
6251 | 2023.05.25 04:00 | sell | 1725 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
6252 | 2023.05.25 04:00 | modify | 1725 | 0.10 | 1.67883 | 1.70283 | 1.65683 | ||
6253 | 2023.05.25 05:00 | close | 1701 | 0.10 | 1.67969 | 1.69917 | 1.65317 | -32.75 | 25173.36 |
6254 | 2023.05.25 05:00 | sell | 1726 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
6255 | 2023.05.25 05:00 | modify | 1726 | 0.10 | 1.67919 | 1.70319 | 1.65719 | ||
6256 | 2023.05.26 08:00 | close | 1702 | 0.10 | 1.68299 | 1.69578 | 1.64978 | -81.68 | 25091.67 |
6257 | 2023.05.26 08:00 | buy | 1727 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
6258 | 2023.05.26 08:00 | modify | 1727 | 0.10 | 1.68299 | 1.65899 | 1.70499 | ||
6259 | 2023.05.26 09:00 | close | 1703 | 0.10 | 1.68398 | 1.69893 | 1.65293 | -65.86 | 25025.81 |
6260 | 2023.05.26 09:00 | buy | 1728 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
6261 | 2023.05.26 09:00 | modify | 1728 | 0.10 | 1.68398 | 1.65998 | 1.70598 | ||
6262 | 2023.05.26 10:00 | close | 1704 | 0.10 | 1.68425 | 1.65260 | 1.69860 | 53.99 | 25079.80 |
6263 | 2023.05.26 10:00 | buy | 1729 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
6264 | 2023.05.26 10:00 | modify | 1729 | 0.10 | 1.68475 | 1.66075 | 1.70675 | ||
6265 | 2023.05.26 11:00 | close | 1705 | 0.10 | 1.68457 | 1.65309 | 1.69909 | 52.75 | 25132.55 |
6266 | 2023.05.26 11:00 | buy | 1730 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
6267 | 2023.05.26 11:00 | modify | 1730 | 0.10 | 1.68507 | 1.66107 | 1.70707 | ||
6268 | 2023.05.26 12:00 | close | 1706 | 0.10 | 1.68536 | 1.65268 | 1.69868 | 61.97 | 25194.52 |
6269 | 2023.05.26 12:00 | buy | 1731 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
6270 | 2023.05.26 12:00 | modify | 1731 | 0.10 | 1.68586 | 1.66186 | 1.70786 | ||
6271 | 2023.05.26 13:00 | close | 1707 | 0.10 | 1.68586 | 1.65378 | 1.69978 | 57.57 | 25252.10 |
6272 | 2023.05.26 13:00 | buy | 1732 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
6273 | 2023.05.26 13:00 | modify | 1732 | 0.10 | 1.68636 | 1.66236 | 1.70836 | ||
6274 | 2023.05.26 14:00 | close | 1708 | 0.10 | 1.68368 | 1.65367 | 1.69967 | 42.39 | 25294.49 |
6275 | 2023.05.26 14:00 | buy | 1733 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
6276 | 2023.05.26 14:00 | modify | 1733 | 0.10 | 1.68418 | 1.66018 | 1.70618 | ||
6277 | 2023.05.29 06:00 | close | 1709 | 0.10 | 1.67987 | 1.65408 | 1.70008 | 11.02 | 25305.51 |
6278 | 2023.05.29 06:00 | sell | 1734 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
6279 | 2023.05.29 06:00 | modify | 1734 | 0.10 | 1.67987 | 1.70387 | 1.65787 | ||
6280 | 2023.05.29 07:00 | close | 1710 | 0.10 | 1.67992 | 1.65464 | 1.70064 | 7.28 | 25312.80 |
6281 | 2023.05.29 07:00 | sell | 1735 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
6282 | 2023.05.29 07:00 | modify | 1735 | 0.10 | 1.67992 | 1.70392 | 1.65792 | ||
6283 | 2023.05.29 11:00 | close | 1711 | 0.10 | 1.67844 | 1.65524 | 1.70124 | -7.98 | 25304.82 |
6284 | 2023.05.29 11:00 | sell | 1736 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
6285 | 2023.05.29 11:00 | modify | 1736 | 0.10 | 1.67844 | 1.70244 | 1.65644 | ||
6286 | 2023.05.29 12:00 | close | 1712 | 0.10 | 1.67701 | 1.65532 | 1.70132 | -19.05 | 25285.77 |
6287 | 2023.05.29 12:00 | sell | 1737 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
6288 | 2023.05.29 12:00 | modify | 1737 | 0.10 | 1.67701 | 1.70101 | 1.65501 | ||
6289 | 2023.05.30 13:00 | close | 1713 | 0.10 | 1.68818 | 1.66022 | 1.70622 | 26.51 | 25312.28 |
6290 | 2023.05.30 13:00 | buy | 1738 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
6291 | 2023.05.30 13:00 | modify | 1738 | 0.10 | 1.68868 | 1.66468 | 1.71068 | ||
6292 | 2023.05.30 14:00 | close | 1714 | 0.10 | 1.69052 | 1.65748 | 1.70348 | 63.77 | 25376.05 |
6293 | 2023.05.30 14:00 | buy | 1739 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
6294 | 2023.05.30 14:00 | modify | 1739 | 0.10 | 1.69102 | 1.66702 | 1.71302 | ||
6295 | 2023.05.30 15:00 | close | 1715 | 0.10 | 1.68831 | 1.65829 | 1.70429 | 41.62 | 25417.67 |
6296 | 2023.05.30 15:00 | buy | 1740 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
6297 | 2023.05.30 15:00 | modify | 1740 | 0.10 | 1.68881 | 1.66481 | 1.71081 | ||
6298 | 2023.05.30 16:00 | close | 1716 | 0.10 | 1.68651 | 1.70163 | 1.65563 | -64.54 | 25353.14 |
6299 | 2023.05.30 16:00 | buy | 1741 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
6300 | 2023.05.30 16:00 | modify | 1741 | 0.10 | 1.68651 | 1.66251 | 1.70851 | ||
6301 | 2023.05.30 21:00 | close | 1717 | 0.10 | 1.68887 | 1.70222 | 1.65622 | -77.51 | 25275.63 |
6302 | 2023.05.30 21:00 | buy | 1742 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
6303 | 2023.05.30 21:00 | modify | 1742 | 0.10 | 1.68887 | 1.66487 | 1.71087 | ||
6304 | 2023.05.31 00:00 | close | 1718 | 0.10 | 1.68845 | 1.70352 | 1.65752 | -64.81 | 25210.82 |
6305 | 2023.05.31 00:00 | buy | 1743 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
6306 | 2023.05.31 00:00 | modify | 1743 | 0.10 | 1.68845 | 1.66445 | 1.71045 | ||
6307 | 2023.05.31 01:00 | close | 1719 | 0.10 | 1.69040 | 1.70438 | 1.65838 | -72.80 | 25138.03 |
6308 | 2023.05.31 01:00 | buy | 1744 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
6309 | 2023.05.31 01:00 | modify | 1744 | 0.10 | 1.69040 | 1.66640 | 1.71240 | ||
6310 | 2023.05.31 02:00 | close | 1720 | 0.10 | 1.68946 | 1.65723 | 1.70323 | 57.41 | 25195.44 |
6311 | 2023.05.31 02:00 | buy | 1745 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
6312 | 2023.05.31 02:00 | modify | 1745 | 0.10 | 1.68996 | 1.66596 | 1.71196 | ||
6313 | 2023.05.31 03:00 | close | 1721 | 0.10 | 1.68966 | 1.65712 | 1.70312 | 59.68 | 25255.11 |
6314 | 2023.05.31 03:00 | buy | 1746 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
6315 | 2023.05.31 03:00 | modify | 1746 | 0.10 | 1.69016 | 1.66616 | 1.71216 | ||
6316 | 2023.05.31 04:00 | close | 1722 | 0.10 | 1.68972 | 1.70483 | 1.65883 | -64.78 | 25190.33 |
6317 | 2023.05.31 04:00 | buy | 1747 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
6318 | 2023.05.31 04:00 | modify | 1747 | 0.10 | 1.68972 | 1.66572 | 1.71172 | ||
6319 | 2023.05.31 05:00 | close | 1723 | 0.10 | 1.69063 | 1.70385 | 1.65785 | -78.62 | 25111.71 |
6320 | 2023.05.31 05:00 | buy | 1748 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
6321 | 2023.05.31 05:00 | modify | 1748 | 0.10 | 1.69063 | 1.66663 | 1.71263 | ||
6322 | 2023.05.31 06:00 | close | 1724 | 0.10 | 1.69011 | 1.70412 | 1.65812 | -72.83 | 25038.87 |
6323 | 2023.05.31 06:00 | buy | 1749 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
6324 | 2023.05.31 06:00 | modify | 1749 | 0.10 | 1.69011 | 1.66611 | 1.71211 | ||
6325 | 2023.05.31 14:00 | close | 1725 | 0.10 | 1.68798 | 1.70283 | 1.65683 | -66.69 | 24972.18 |
6326 | 2023.05.31 14:00 | buy | 1750 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
6327 | 2023.05.31 14:00 | modify | 1750 | 0.10 | 1.68798 | 1.66398 | 1.70998 | ||
6328 | 2023.05.31 18:00 | close | 1726 | 0.10 | 1.68770 | 1.70319 | 1.65719 | -61.99 | 24910.18 |
6329 | 2023.05.31 18:00 | buy | 1751 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
6330 | 2023.05.31 18:00 | modify | 1751 | 0.10 | 1.68770 | 1.66370 | 1.70970 | ||
6331 | 2023.06.02 08:00 | close | 1727 | 0.10 | 1.68140 | 1.65899 | 1.70499 | -14.61 | 24895.57 |
6332 | 2023.06.02 08:00 | sell | 1752 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
6333 | 2023.06.02 08:00 | modify | 1752 | 0.10 | 1.68140 | 1.70540 | 1.65940 | ||
6334 | 2023.06.02 09:00 | close | 1728 | 0.10 | 1.68111 | 1.65998 | 1.70598 | -24.00 | 24871.57 |
6335 | 2023.06.02 09:00 | sell | 1753 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
6336 | 2023.06.02 09:00 | modify | 1753 | 0.10 | 1.68111 | 1.70511 | 1.65911 | ||
6337 | 2023.06.02 10:00 | close | 1729 | 0.10 | 1.68115 | 1.66075 | 1.70675 | -29.35 | 24842.22 |
6338 | 2023.06.02 10:00 | sell | 1754 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
6339 | 2023.06.02 10:00 | modify | 1754 | 0.10 | 1.68115 | 1.70515 | 1.65915 | ||
6340 | 2023.06.02 11:00 | close | 1730 | 0.10 | 1.68067 | 1.66107 | 1.70707 | -35.22 | 24807.00 |
6341 | 2023.06.02 11:00 | sell | 1755 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
6342 | 2023.06.02 11:00 | modify | 1755 | 0.10 | 1.68067 | 1.70467 | 1.65867 | ||
6343 | 2023.06.02 12:00 | close | 1731 | 0.10 | 1.68109 | 1.66186 | 1.70786 | -37.93 | 24769.07 |
6344 | 2023.06.02 12:00 | sell | 1756 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
6345 | 2023.06.02 12:00 | modify | 1756 | 0.10 | 1.68109 | 1.70509 | 1.65909 | ||
6346 | 2023.06.02 13:00 | close | 1732 | 0.10 | 1.68039 | 1.66236 | 1.70836 | -46.74 | 24722.33 |
6347 | 2023.06.02 13:00 | sell | 1757 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
6348 | 2023.06.02 13:00 | modify | 1757 | 0.10 | 1.68039 | 1.70439 | 1.65839 | ||
6349 | 2023.06.02 14:00 | close | 1733 | 0.10 | 1.68135 | 1.66018 | 1.70618 | -23.71 | 24698.62 |
6350 | 2023.06.02 14:00 | sell | 1758 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
6351 | 2023.06.02 14:00 | modify | 1758 | 0.10 | 1.68135 | 1.70535 | 1.65935 | ||
6352 | 2023.06.02 15:00 | close | 1734 | 0.10 | 1.67813 | 1.70387 | 1.65787 | 13.28 | 24711.90 |
6353 | 2023.06.02 15:00 | sell | 1759 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
6354 | 2023.06.02 15:00 | modify | 1759 | 0.10 | 1.67763 | 1.70163 | 1.65563 | ||
6355 | 2023.06.02 16:00 | close | 1735 | 0.10 | 1.67572 | 1.70392 | 1.65792 | 31.30 | 24743.21 |
6356 | 2023.06.02 16:00 | sell | 1760 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
6357 | 2023.06.02 16:00 | modify | 1760 | 0.10 | 1.67522 | 1.69922 | 1.65322 | ||
6358 | 2023.06.02 17:00 | close | 1736 | 0.10 | 1.67371 | 1.70244 | 1.65644 | 35.19 | 24778.40 |
6359 | 2023.06.02 17:00 | sell | 1761 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
6360 | 2023.06.02 17:00 | modify | 1761 | 0.10 | 1.67321 | 1.69721 | 1.65121 | ||
6361 | 2023.06.02 18:00 | close | 1737 | 0.10 | 1.67397 | 1.70101 | 1.65501 | 22.81 | 24801.21 |
6362 | 2023.06.02 18:00 | sell | 1762 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
6363 | 2023.06.02 18:00 | modify | 1762 | 0.10 | 1.67347 | 1.69747 | 1.65147 | ||
6364 | 2023.06.02 19:00 | close | 1738 | 0.10 | 1.67243 | 1.66468 | 1.71068 | -121.29 | 24679.93 |
6365 | 2023.06.02 19:00 | sell | 1763 | 0.10 | 1.67243 | 0.00000 | 0.00000 | ||
6366 | 2023.06.02 19:00 | modify | 1763 | 0.10 | 1.67243 | 1.69643 | 1.65043 | ||
6367 | 2023.06.02 20:00 | close | 1739 | 0.10 | 1.67128 | 1.66702 | 1.71302 | -146.88 | 24533.05 |
6368 | 2023.06.02 20:00 | sell | 1764 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
6369 | 2023.06.02 20:00 | modify | 1764 | 0.10 | 1.67128 | 1.69528 | 1.64928 | ||
6370 | 2023.06.04 21:00 | close | 1740 | 0.10 | 1.66941 | 1.66481 | 1.71081 | -144.40 | 24388.65 |
6371 | 2023.06.04 21:00 | sell | 1765 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
6372 | 2023.06.04 21:00 | modify | 1765 | 0.10 | 1.66941 | 1.69341 | 1.64741 | ||
6373 | 2023.06.04 23:00 | modify | 1758 | 0.10 | 1.68135 | 1.67695 | 1.65935 | ||
6374 | 2023.06.04 23:00 | modify | 1756 | 0.10 | 1.68109 | 1.67695 | 1.65909 | ||
6375 | 2023.06.04 23:00 | modify | 1754 | 0.10 | 1.68115 | 1.67695 | 1.65915 | ||
6376 | 2023.06.04 23:00 | modify | 1753 | 0.10 | 1.68111 | 1.67695 | 1.65911 | ||
6377 | 2023.06.04 23:00 | modify | 1752 | 0.10 | 1.68140 | 1.67695 | 1.65940 | ||
6378 | 2023.06.05 00:00 | close | 1741 | 0.10 | 1.66913 | 1.66251 | 1.70851 | -130.00 | 24258.65 |
6379 | 2023.06.05 00:00 | sell | 1766 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
6380 | 2023.06.05 00:00 | modify | 1766 | 0.10 | 1.66913 | 1.69313 | 1.64713 | ||
6381 | 2023.06.05 01:00 | close | 1742 | 0.10 | 1.66946 | 1.66487 | 1.71087 | -144.89 | 24113.76 |
6382 | 2023.06.05 01:00 | sell | 1767 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
6383 | 2023.06.05 01:00 | modify | 1767 | 0.10 | 1.66946 | 1.69346 | 1.64746 | ||
6384 | 2023.06.05 02:00 | close | 1743 | 0.10 | 1.66955 | 1.66445 | 1.71045 | -140.72 | 23973.04 |
6385 | 2023.06.05 02:00 | sell | 1768 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
6386 | 2023.06.05 02:00 | modify | 1768 | 0.10 | 1.66955 | 1.69355 | 1.64755 | ||
6387 | 2023.06.05 03:00 | close | 1744 | 0.10 | 1.66991 | 1.66640 | 1.71240 | -152.39 | 23820.66 |
6388 | 2023.06.05 03:00 | sell | 1769 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
6389 | 2023.06.05 03:00 | modify | 1769 | 0.10 | 1.66991 | 1.69391 | 1.64791 | ||
6390 | 2023.06.05 07:00 | close | 1745 | 0.10 | 1.66716 | 1.66596 | 1.71196 | -169.33 | 23651.33 |
6391 | 2023.06.05 07:00 | sell | 1770 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
6392 | 2023.06.05 07:00 | modify | 1770 | 0.10 | 1.66716 | 1.69116 | 1.64516 | ||
6393 | 2023.06.05 07:00 | modify | 1758 | 0.10 | 1.68135 | 1.67566 | 1.65935 | ||
6394 | 2023.06.05 07:00 | modify | 1757 | 0.10 | 1.68039 | 1.67566 | 1.65839 | ||
6395 | 2023.06.05 07:00 | modify | 1756 | 0.10 | 1.68109 | 1.67566 | 1.65909 | ||
6396 | 2023.06.05 07:00 | modify | 1755 | 0.10 | 1.68067 | 1.67566 | 1.65867 | ||
6397 | 2023.06.05 07:00 | modify | 1754 | 0.10 | 1.68115 | 1.67566 | 1.65915 | ||
6398 | 2023.06.05 07:00 | modify | 1753 | 0.10 | 1.68111 | 1.67566 | 1.65911 | ||
6399 | 2023.06.05 07:00 | modify | 1752 | 0.10 | 1.68140 | 1.67566 | 1.65940 | ||
6400 | 2023.06.05 08:00 | s/l | 1746 | 0.10 | 1.66616 | 1.66616 | 1.71216 | -178.13 | 23473.20 |
6401 | 2023.06.05 08:00 | s/l | 1747 | 0.10 | 1.66572 | 1.66572 | 1.71172 | -178.13 | 23295.07 |
6402 | 2023.06.05 08:00 | s/l | 1748 | 0.10 | 1.66663 | 1.66663 | 1.71263 | -178.12 | 23116.95 |
6403 | 2023.06.05 08:00 | s/l | 1749 | 0.10 | 1.66611 | 1.66611 | 1.71211 | -178.13 | 22938.83 |
6404 | 2023.06.05 08:00 | sell | 1771 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
6405 | 2023.06.05 08:00 | modify | 1771 | 0.10 | 1.66507 | 1.68907 | 1.64307 | ||
6406 | 2023.06.05 08:00 | modify | 1759 | 0.10 | 1.67763 | 1.67357 | 1.65563 | ||
6407 | 2023.06.05 08:00 | modify | 1758 | 0.10 | 1.68135 | 1.67357 | 1.65935 | ||
6408 | 2023.06.05 08:00 | modify | 1757 | 0.10 | 1.68039 | 1.67357 | 1.65839 | ||
6409 | 2023.06.05 08:00 | modify | 1756 | 0.10 | 1.68109 | 1.67357 | 1.65909 | ||
6410 | 2023.06.05 08:00 | modify | 1755 | 0.10 | 1.68067 | 1.67357 | 1.65867 | ||
6411 | 2023.06.05 08:00 | modify | 1754 | 0.10 | 1.68115 | 1.67357 | 1.65915 | ||
6412 | 2023.06.05 08:00 | modify | 1753 | 0.10 | 1.68111 | 1.67357 | 1.65911 | ||
6413 | 2023.06.05 08:00 | modify | 1752 | 0.10 | 1.68140 | 1.67357 | 1.65940 | ||
6414 | 2023.06.05 09:00 | sell | 1772 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
6415 | 2023.06.05 09:00 | modify | 1772 | 0.10 | 1.66703 | 1.69103 | 1.64503 | ||
6416 | 2023.06.05 10:00 | sell | 1773 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
6417 | 2023.06.05 10:00 | modify | 1773 | 0.10 | 1.66601 | 1.69001 | 1.64401 | ||
6418 | 2023.06.05 11:00 | sell | 1774 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
6419 | 2023.06.05 11:00 | modify | 1774 | 0.10 | 1.66640 | 1.69040 | 1.64440 | ||
6420 | 2023.06.05 12:00 | close | 1750 | 0.10 | 1.66449 | 1.66398 | 1.70998 | -174.39 | 22764.44 |
6421 | 2023.06.05 12:00 | sell | 1775 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
6422 | 2023.06.05 12:00 | modify | 1775 | 0.10 | 1.66449 | 1.68849 | 1.64249 | ||
6423 | 2023.06.05 13:00 | s/l | 1751 | 0.10 | 1.66370 | 1.66370 | 1.70970 | -178.12 | 22586.32 |
6424 | 2023.06.05 13:00 | sell | 1776 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
6425 | 2023.06.05 13:00 | modify | 1776 | 0.10 | 1.66279 | 1.68679 | 1.64079 | ||
6426 | 2023.06.05 13:00 | modify | 1759 | 0.10 | 1.67763 | 1.67129 | 1.65563 | ||
6427 | 2023.06.05 13:00 | modify | 1758 | 0.10 | 1.68135 | 1.66735 | 1.65935 | ||
6428 | 2023.06.05 13:00 | modify | 1757 | 0.10 | 1.68039 | 1.67129 | 1.65839 | ||
6429 | 2023.06.05 13:00 | modify | 1756 | 0.10 | 1.68109 | 1.67129 | 1.65909 | ||
6430 | 2023.06.05 13:00 | modify | 1755 | 0.10 | 1.68067 | 1.67129 | 1.65867 | ||
6431 | 2023.06.05 13:00 | modify | 1754 | 0.10 | 1.68115 | 1.67129 | 1.65915 | ||
6432 | 2023.06.05 13:00 | modify | 1753 | 0.10 | 1.68111 | 1.67129 | 1.65911 | ||
6433 | 2023.06.05 13:00 | modify | 1752 | 0.10 | 1.68140 | 1.66740 | 1.65940 | ||
6434 | 2023.06.05 14:00 | close | 1752 | 0.10 | 1.66428 | 1.66740 | 1.65940 | 125.53 | 22711.85 |
6435 | 2023.06.05 14:00 | sell | 1777 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
6436 | 2023.06.05 14:00 | modify | 1777 | 0.10 | 1.66378 | 1.68778 | 1.64178 | ||
6437 | 2023.06.05 15:00 | s/l | 1753 | 0.10 | 1.67129 | 1.67129 | 1.65911 | 72.04 | 22783.89 |
6438 | 2023.06.05 15:00 | s/l | 1754 | 0.10 | 1.67129 | 1.67129 | 1.65915 | 72.33 | 22856.22 |
6439 | 2023.06.05 15:00 | s/l | 1755 | 0.10 | 1.67129 | 1.67129 | 1.65867 | 68.82 | 22925.04 |
6440 | 2023.06.05 15:00 | s/l | 1756 | 0.10 | 1.67129 | 1.67129 | 1.65909 | 71.89 | 22996.93 |
6441 | 2023.06.05 15:00 | s/l | 1757 | 0.10 | 1.67129 | 1.67129 | 1.65839 | 66.76 | 23063.68 |
6442 | 2023.06.05 15:00 | s/l | 1758 | 0.10 | 1.66735 | 1.66735 | 1.65935 | 102.67 | 23166.35 |
6443 | 2023.06.05 15:00 | s/l | 1759 | 0.10 | 1.67129 | 1.67129 | 1.65563 | 46.54 | 23212.89 |
6444 | 2023.06.05 15:00 | sell | 1778 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
6445 | 2023.06.05 15:00 | modify | 1778 | 0.10 | 1.66696 | 1.69096 | 1.64496 | ||
6446 | 2023.06.06 03:00 | sell | 1779 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
6447 | 2023.06.06 03:00 | modify | 1779 | 0.10 | 1.67088 | 1.69488 | 1.64888 | ||
6448 | 2023.06.06 05:00 | sell | 1780 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
6449 | 2023.06.06 05:00 | modify | 1780 | 0.10 | 1.66988 | 1.69388 | 1.64788 | ||
6450 | 2023.06.06 06:00 | sell | 1781 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
6451 | 2023.06.06 06:00 | modify | 1781 | 0.10 | 1.66933 | 1.69333 | 1.64733 | ||
6452 | 2023.06.06 07:00 | sell | 1782 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
6453 | 2023.06.06 07:00 | modify | 1782 | 0.10 | 1.66733 | 1.69133 | 1.64533 | ||
6454 | 2023.06.06 08:00 | sell | 1783 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
6455 | 2023.06.06 08:00 | modify | 1783 | 0.10 | 1.66692 | 1.69092 | 1.64492 | ||
6456 | 2023.06.06 09:00 | sell | 1784 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
6457 | 2023.06.06 09:00 | modify | 1784 | 0.10 | 1.66746 | 1.69146 | 1.64546 | ||
6458 | 2023.06.06 10:00 | close | 1760 | 0.10 | 1.66498 | 1.69922 | 1.65322 | 75.21 | 23288.10 |
6459 | 2023.06.06 10:00 | sell | 1785 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
6460 | 2023.06.06 10:00 | modify | 1785 | 0.10 | 1.66448 | 1.68848 | 1.64248 | ||
6461 | 2023.06.06 11:00 | close | 1761 | 0.10 | 1.66674 | 1.69721 | 1.65121 | 47.59 | 23335.69 |
6462 | 2023.06.06 11:00 | sell | 1786 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
6463 | 2023.06.06 11:00 | modify | 1786 | 0.10 | 1.66624 | 1.69024 | 1.64424 | ||
6464 | 2023.06.06 12:00 | close | 1762 | 0.10 | 1.66566 | 1.69747 | 1.65147 | 57.40 | 23393.09 |
6465 | 2023.06.06 12:00 | sell | 1787 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
6466 | 2023.06.06 12:00 | modify | 1787 | 0.10 | 1.66516 | 1.68916 | 1.64316 | ||
6467 | 2023.06.06 13:00 | close | 1763 | 0.10 | 1.66669 | 1.69643 | 1.65043 | 42.24 | 23435.32 |
6468 | 2023.06.06 13:00 | sell | 1788 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
6469 | 2023.06.06 13:00 | modify | 1788 | 0.10 | 1.66619 | 1.69019 | 1.64419 | ||
6470 | 2023.06.06 14:00 | close | 1764 | 0.10 | 1.66680 | 1.69528 | 1.64928 | 33.00 | 23468.32 |
6471 | 2023.06.06 14:00 | sell | 1789 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
6472 | 2023.06.06 14:00 | modify | 1789 | 0.10 | 1.66630 | 1.69030 | 1.64430 | ||
6473 | 2023.06.06 15:00 | close | 1765 | 0.10 | 1.66439 | 1.69341 | 1.64741 | 36.96 | 23505.28 |
6474 | 2023.06.06 15:00 | sell | 1790 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
6475 | 2023.06.06 15:00 | modify | 1790 | 0.10 | 1.66389 | 1.68789 | 1.64189 | ||
6476 | 2023.06.06 16:00 | close | 1766 | 0.10 | 1.66471 | 1.69313 | 1.64713 | 32.48 | 23537.76 |
6477 | 2023.06.06 16:00 | sell | 1791 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
6478 | 2023.06.06 16:00 | modify | 1791 | 0.10 | 1.66421 | 1.68821 | 1.64221 | ||
6479 | 2023.06.06 19:00 | close | 1767 | 0.10 | 1.66612 | 1.69346 | 1.64746 | 24.56 | 23562.32 |
6480 | 2023.06.06 19:00 | sell | 1792 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
6481 | 2023.06.06 19:00 | modify | 1792 | 0.10 | 1.66562 | 1.68962 | 1.64362 | ||
6482 | 2023.06.06 20:00 | close | 1768 | 0.10 | 1.66603 | 1.69355 | 1.64755 | 25.88 | 23588.20 |
6483 | 2023.06.06 20:00 | sell | 1793 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
6484 | 2023.06.06 20:00 | modify | 1793 | 0.10 | 1.66553 | 1.68953 | 1.64353 | ||
6485 | 2023.06.07 00:00 | close | 1769 | 0.10 | 1.66565 | 1.69391 | 1.64791 | 31.40 | 23619.60 |
6486 | 2023.06.07 00:00 | sell | 1794 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
6487 | 2023.06.07 00:00 | modify | 1794 | 0.10 | 1.66515 | 1.68915 | 1.64315 | ||
6488 | 2023.06.07 01:00 | close | 1770 | 0.10 | 1.66518 | 1.69116 | 1.64516 | 14.69 | 23634.28 |
6489 | 2023.06.07 01:00 | sell | 1795 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
6490 | 2023.06.07 01:00 | modify | 1795 | 0.10 | 1.66468 | 1.68868 | 1.64268 | ||
6491 | 2023.06.07 02:00 | close | 1771 | 0.10 | 1.66495 | 1.68907 | 1.64307 | 1.06 | 23635.34 |
6492 | 2023.06.07 02:00 | sell | 1796 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
6493 | 2023.06.07 02:00 | modify | 1796 | 0.10 | 1.66445 | 1.68845 | 1.64245 | ||
6494 | 2023.06.07 06:00 | close | 1772 | 0.10 | 1.66538 | 1.69103 | 1.64503 | 12.27 | 23647.61 |
6495 | 2023.06.07 06:00 | sell | 1797 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
6496 | 2023.06.07 06:00 | modify | 1797 | 0.10 | 1.66488 | 1.68888 | 1.64288 | ||
6497 | 2023.06.07 15:00 | close | 1773 | 0.10 | 1.66471 | 1.69001 | 1.64401 | 9.71 | 23657.32 |
6498 | 2023.06.07 15:00 | sell | 1798 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
6499 | 2023.06.07 15:00 | modify | 1798 | 0.10 | 1.66421 | 1.68821 | 1.64221 | ||
6500 | 2023.06.07 16:00 | close | 1774 | 0.10 | 1.66416 | 1.69040 | 1.64440 | 16.60 | 23673.92 |
6501 | 2023.06.07 16:00 | sell | 1799 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
6502 | 2023.06.07 16:00 | modify | 1799 | 0.10 | 1.66366 | 1.68766 | 1.64166 | ||
6503 | 2023.06.07 17:00 | close | 1775 | 0.10 | 1.66256 | 1.68849 | 1.64249 | 14.32 | 23688.23 |
6504 | 2023.06.07 17:00 | sell | 1800 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
6505 | 2023.06.07 17:00 | modify | 1800 | 0.10 | 1.66206 | 1.68606 | 1.64006 | ||
6506 | 2023.06.07 18:00 | close | 1776 | 0.10 | 1.66474 | 1.68679 | 1.64079 | -14.10 | 23674.13 |
6507 | 2023.06.07 18:00 | sell | 1801 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
6508 | 2023.06.07 18:00 | modify | 1801 | 0.10 | 1.66424 | 1.68824 | 1.64224 | ||
6509 | 2023.06.07 19:00 | close | 1777 | 0.10 | 1.66380 | 1.68778 | 1.64178 | 0.03 | 23674.16 |
6510 | 2023.06.07 19:00 | sell | 1802 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
6511 | 2023.06.07 19:00 | modify | 1802 | 0.10 | 1.66330 | 1.68730 | 1.64130 | ||
6512 | 2023.06.07 20:00 | close | 1778 | 0.10 | 1.66279 | 1.69096 | 1.64496 | 30.73 | 23704.89 |
6513 | 2023.06.07 20:00 | sell | 1803 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
6514 | 2023.06.07 20:00 | modify | 1803 | 0.10 | 1.66229 | 1.68629 | 1.64029 | ||
6515 | 2023.06.07 21:00 | close | 1779 | 0.10 | 1.66111 | 1.69488 | 1.64888 | 71.67 | 23776.56 |
6516 | 2023.06.07 21:00 | sell | 1804 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
6517 | 2023.06.07 21:00 | modify | 1804 | 0.10 | 1.66061 | 1.68461 | 1.63861 | ||
6518 | 2023.06.08 00:00 | close | 1780 | 0.10 | 1.66436 | 1.69388 | 1.64788 | 40.81 | 23817.36 |
6519 | 2023.06.08 00:00 | sell | 1805 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
6520 | 2023.06.08 00:00 | modify | 1805 | 0.10 | 1.66386 | 1.68786 | 1.64186 | ||
6521 | 2023.06.08 01:00 | close | 1781 | 0.10 | 1.66356 | 1.69333 | 1.64733 | 42.64 | 23860.00 |
6522 | 2023.06.08 01:00 | sell | 1806 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
6523 | 2023.06.08 01:00 | modify | 1806 | 0.10 | 1.66306 | 1.68706 | 1.64106 | ||
6524 | 2023.06.08 03:00 | close | 1782 | 0.10 | 1.66270 | 1.69133 | 1.64533 | 34.28 | 23894.28 |
6525 | 2023.06.08 03:00 | sell | 1807 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
6526 | 2023.06.08 03:00 | modify | 1807 | 0.10 | 1.66220 | 1.68620 | 1.64020 | ||
6527 | 2023.06.08 08:00 | close | 1783 | 0.10 | 1.66239 | 1.69092 | 1.64492 | 33.55 | 23927.82 |
6528 | 2023.06.08 08:00 | sell | 1808 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
6529 | 2023.06.08 08:00 | modify | 1808 | 0.10 | 1.66189 | 1.68589 | 1.63989 | ||
6530 | 2023.06.08 10:00 | close | 1784 | 0.10 | 1.66295 | 1.69146 | 1.64546 | 33.40 | 23961.22 |
6531 | 2023.06.08 10:00 | sell | 1809 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
6532 | 2023.06.08 10:00 | modify | 1809 | 0.10 | 1.66245 | 1.68645 | 1.64045 | ||
6533 | 2023.06.08 14:00 | close | 1785 | 0.10 | 1.67166 | 1.68848 | 1.64248 | -52.25 | 23908.96 |
6534 | 2023.06.08 14:00 | buy | 1810 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
6535 | 2023.06.08 14:00 | modify | 1810 | 0.10 | 1.67166 | 1.64766 | 1.69366 | ||
6536 | 2023.06.08 15:00 | close | 1786 | 0.10 | 1.67494 | 1.69024 | 1.64424 | -63.38 | 23845.58 |
6537 | 2023.06.08 15:00 | buy | 1811 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
6538 | 2023.06.08 15:00 | modify | 1811 | 0.10 | 1.67494 | 1.65094 | 1.69694 | ||
6539 | 2023.06.08 16:00 | close | 1787 | 0.10 | 1.67908 | 1.68916 | 1.64316 | -101.63 | 23743.95 |
6540 | 2023.06.08 16:00 | buy | 1812 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
6541 | 2023.06.08 16:00 | modify | 1812 | 0.10 | 1.67908 | 1.65508 | 1.70108 | ||
6542 | 2023.06.08 17:00 | close | 1788 | 0.10 | 1.67663 | 1.69019 | 1.64419 | -76.13 | 23667.81 |
6543 | 2023.06.08 17:00 | buy | 1813 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
6544 | 2023.06.08 17:00 | modify | 1813 | 0.10 | 1.67663 | 1.65263 | 1.69863 | ||
6545 | 2023.06.08 18:00 | close | 1789 | 0.10 | 1.67610 | 1.69030 | 1.64430 | -71.45 | 23596.36 |
6546 | 2023.06.08 18:00 | buy | 1814 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
6547 | 2023.06.08 18:00 | modify | 1814 | 0.10 | 1.67610 | 1.65210 | 1.69810 | ||
6548 | 2023.06.08 19:00 | close | 1790 | 0.10 | 1.67769 | 1.68789 | 1.64189 | -100.75 | 23495.60 |
6549 | 2023.06.08 19:00 | buy | 1815 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
6550 | 2023.06.08 19:00 | modify | 1815 | 0.10 | 1.67769 | 1.65369 | 1.69969 | ||
6551 | 2023.06.08 20:00 | close | 1791 | 0.10 | 1.67699 | 1.68821 | 1.64221 | -93.28 | 23402.32 |
6552 | 2023.06.08 20:00 | buy | 1816 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
6553 | 2023.06.08 20:00 | modify | 1816 | 0.10 | 1.67699 | 1.65299 | 1.69899 | ||
6554 | 2023.06.08 21:00 | close | 1792 | 0.10 | 1.67748 | 1.68962 | 1.64362 | -86.54 | 23315.78 |
6555 | 2023.06.08 21:00 | buy | 1817 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
6556 | 2023.06.08 21:00 | modify | 1817 | 0.10 | 1.67748 | 1.65348 | 1.69948 | ||
6557 | 2023.06.09 00:00 | close | 1793 | 0.10 | 1.67843 | 1.68953 | 1.64353 | -94.07 | 23221.70 |
6558 | 2023.06.09 00:00 | buy | 1818 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
6559 | 2023.06.09 00:00 | modify | 1818 | 0.10 | 1.67843 | 1.65443 | 1.70043 | ||
6560 | 2023.06.09 01:00 | close | 1794 | 0.10 | 1.67878 | 1.68915 | 1.64315 | -99.51 | 23122.19 |
6561 | 2023.06.09 01:00 | buy | 1819 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
6562 | 2023.06.09 01:00 | modify | 1819 | 0.10 | 1.67878 | 1.65478 | 1.70078 | ||
6563 | 2023.06.09 02:00 | close | 1795 | 0.10 | 1.67812 | 1.68868 | 1.64268 | -98.11 | 23024.07 |
6564 | 2023.06.09 02:00 | buy | 1820 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
6565 | 2023.06.09 02:00 | modify | 1820 | 0.10 | 1.67812 | 1.65412 | 1.70012 | ||
6566 | 2023.06.09 03:00 | close | 1796 | 0.10 | 1.67820 | 1.68845 | 1.64245 | -100.39 | 22923.68 |
6567 | 2023.06.09 03:00 | buy | 1821 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
6568 | 2023.06.09 03:00 | modify | 1821 | 0.10 | 1.67820 | 1.65420 | 1.70020 | ||
6569 | 2023.06.09 04:00 | close | 1797 | 0.10 | 1.67789 | 1.68888 | 1.64288 | -94.97 | 22828.71 |
6570 | 2023.06.09 04:00 | buy | 1822 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
6571 | 2023.06.09 04:00 | modify | 1822 | 0.10 | 1.67789 | 1.65389 | 1.69989 | ||
6572 | 2023.06.09 13:00 | close | 1798 | 0.10 | 1.67886 | 1.68821 | 1.64221 | -106.98 | 22721.72 |
6573 | 2023.06.09 13:00 | buy | 1823 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
6574 | 2023.06.09 13:00 | modify | 1823 | 0.10 | 1.67886 | 1.65486 | 1.70086 | ||
6575 | 2023.06.09 14:00 | close | 1799 | 0.10 | 1.67618 | 1.68766 | 1.64166 | -91.38 | 22630.34 |
6576 | 2023.06.09 14:00 | buy | 1824 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
6577 | 2023.06.09 14:00 | modify | 1824 | 0.10 | 1.67618 | 1.65218 | 1.69818 | ||
6578 | 2023.06.09 15:00 | close | 1800 | 0.10 | 1.67559 | 1.68606 | 1.64006 | -98.77 | 22531.56 |
6579 | 2023.06.09 15:00 | buy | 1825 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
6580 | 2023.06.09 15:00 | modify | 1825 | 0.10 | 1.67559 | 1.65159 | 1.69759 | ||
6581 | 2023.06.09 16:00 | close | 1801 | 0.10 | 1.67872 | 1.68824 | 1.64224 | -105.74 | 22425.82 |
6582 | 2023.06.09 16:00 | buy | 1826 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
6583 | 2023.06.09 16:00 | modify | 1826 | 0.10 | 1.67872 | 1.65472 | 1.70072 | ||
6584 | 2023.06.09 17:00 | close | 1802 | 0.10 | 1.67953 | 1.68730 | 1.64130 | -118.56 | 22307.26 |
6585 | 2023.06.09 17:00 | buy | 1827 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
6586 | 2023.06.09 17:00 | modify | 1827 | 0.10 | 1.67953 | 1.65553 | 1.70153 | ||
6587 | 2023.06.09 18:00 | close | 1803 | 0.10 | 1.67880 | 1.68629 | 1.64029 | -120.61 | 22186.64 |
6588 | 2023.06.09 18:00 | buy | 1828 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
6589 | 2023.06.09 18:00 | modify | 1828 | 0.10 | 1.67880 | 1.65480 | 1.70080 | ||
6590 | 2023.06.09 19:00 | close | 1804 | 0.10 | 1.67940 | 1.68461 | 1.63861 | -137.32 | 22049.32 |
6591 | 2023.06.09 19:00 | buy | 1829 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
6592 | 2023.06.09 19:00 | modify | 1829 | 0.10 | 1.67940 | 1.65540 | 1.70140 | ||
6593 | 2023.06.09 20:00 | close | 1805 | 0.10 | 1.67894 | 1.68786 | 1.64186 | -110.40 | 21938.92 |
6594 | 2023.06.09 20:00 | buy | 1830 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
6595 | 2023.06.09 20:00 | modify | 1830 | 0.10 | 1.67894 | 1.65494 | 1.70094 | ||
6596 | 2023.06.11 21:00 | close | 1806 | 0.10 | 1.67647 | 1.68706 | 1.64106 | -98.16 | 21840.76 |
6597 | 2023.06.11 21:00 | buy | 1831 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
6598 | 2023.06.11 21:00 | modify | 1831 | 0.10 | 1.67647 | 1.65247 | 1.69847 | ||
6599 | 2023.06.13 00:00 | close | 1807 | 0.10 | 1.67289 | 1.68620 | 1.64020 | -78.06 | 21762.69 |
6600 | 2023.06.13 00:00 | buy | 1832 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
6601 | 2023.06.13 00:00 | modify | 1832 | 0.10 | 1.67289 | 1.64889 | 1.69489 | ||
6602 | 2023.06.13 01:00 | close | 1808 | 0.10 | 1.67359 | 1.68589 | 1.63989 | -85.46 | 21677.23 |
6603 | 2023.06.13 01:00 | buy | 1833 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
6604 | 2023.06.13 01:00 | modify | 1833 | 0.10 | 1.67359 | 1.64959 | 1.69559 | ||
6605 | 2023.06.13 02:00 | close | 1809 | 0.10 | 1.67408 | 1.68645 | 1.64045 | -84.94 | 21592.29 |
6606 | 2023.06.13 02:00 | buy | 1834 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
6607 | 2023.06.13 02:00 | modify | 1834 | 0.10 | 1.67408 | 1.65008 | 1.69608 | ||
6608 | 2023.06.13 03:00 | close | 1810 | 0.10 | 1.67455 | 1.64766 | 1.69366 | 19.93 | 21612.21 |
6609 | 2023.06.13 03:00 | buy | 1835 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
6610 | 2023.06.13 03:00 | modify | 1835 | 0.10 | 1.67505 | 1.65105 | 1.69705 | ||
6611 | 2023.06.13 04:00 | close | 1811 | 0.10 | 1.67386 | 1.65094 | 1.69694 | -9.18 | 21603.03 |
6612 | 2023.06.13 04:00 | buy | 1836 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
6613 | 2023.06.13 04:00 | modify | 1836 | 0.10 | 1.67436 | 1.65036 | 1.69636 | ||
6614 | 2023.06.13 05:00 | close | 1812 | 0.10 | 1.67448 | 1.65508 | 1.70108 | -34.99 | 21568.03 |
6615 | 2023.06.13 05:00 | buy | 1837 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
6616 | 2023.06.13 05:00 | modify | 1837 | 0.10 | 1.67498 | 1.65098 | 1.69698 | ||
6617 | 2023.06.13 06:00 | close | 1813 | 0.10 | 1.67420 | 1.65263 | 1.69863 | -19.09 | 21548.94 |
6618 | 2023.06.13 06:00 | buy | 1838 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
6619 | 2023.06.13 06:00 | modify | 1838 | 0.10 | 1.67470 | 1.65070 | 1.69670 | ||
6620 | 2023.06.13 07:00 | close | 1814 | 0.10 | 1.67754 | 1.65210 | 1.69810 | 9.30 | 21558.23 |
6621 | 2023.06.13 07:00 | buy | 1839 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
6622 | 2023.06.13 07:00 | modify | 1839 | 0.10 | 1.67804 | 1.65404 | 1.70004 | ||
6623 | 2023.06.13 08:00 | close | 1815 | 0.10 | 1.67796 | 1.65369 | 1.69969 | 0.72 | 21558.95 |
6624 | 2023.06.13 08:00 | buy | 1840 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
6625 | 2023.06.13 08:00 | modify | 1840 | 0.10 | 1.67846 | 1.65446 | 1.70046 | ||
6626 | 2023.06.13 09:00 | close | 1816 | 0.10 | 1.67754 | 1.65299 | 1.69899 | 2.77 | 21561.71 |
6627 | 2023.06.13 09:00 | buy | 1841 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
6628 | 2023.06.13 09:00 | modify | 1841 | 0.10 | 1.67804 | 1.65404 | 1.70004 | ||
6629 | 2023.06.13 10:00 | close | 1817 | 0.10 | 1.67849 | 1.65348 | 1.69948 | 6.15 | 21567.86 |
6630 | 2023.06.13 10:00 | buy | 1842 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
6631 | 2023.06.13 10:00 | modify | 1842 | 0.10 | 1.67899 | 1.65499 | 1.70099 | ||
6632 | 2023.06.13 11:00 | close | 1818 | 0.10 | 1.67851 | 1.65443 | 1.70043 | -0.26 | 21567.60 |
6633 | 2023.06.13 11:00 | buy | 1843 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
6634 | 2023.06.13 11:00 | modify | 1843 | 0.10 | 1.67901 | 1.65501 | 1.70101 | ||
6635 | 2023.06.13 12:00 | close | 1819 | 0.10 | 1.67856 | 1.65478 | 1.70078 | -2.45 | 21565.14 |
6636 | 2023.06.13 12:00 | buy | 1844 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
6637 | 2023.06.13 12:00 | modify | 1844 | 0.10 | 1.67906 | 1.65506 | 1.70106 | ||
6638 | 2023.06.13 13:00 | close | 1820 | 0.10 | 1.67815 | 1.65412 | 1.70012 | -0.62 | 21564.52 |
6639 | 2023.06.13 13:00 | buy | 1845 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
6640 | 2023.06.13 13:00 | modify | 1845 | 0.10 | 1.67865 | 1.65465 | 1.70065 | ||
6641 | 2023.06.13 14:00 | close | 1821 | 0.10 | 1.67729 | 1.65420 | 1.70020 | -7.51 | 21557.01 |
6642 | 2023.06.13 14:00 | sell | 1846 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
6643 | 2023.06.13 14:00 | modify | 1846 | 0.10 | 1.67729 | 1.70129 | 1.65529 | ||
6644 | 2023.06.13 15:00 | close | 1822 | 0.10 | 1.67539 | 1.65389 | 1.69989 | -19.18 | 21537.82 |
6645 | 2023.06.13 15:00 | sell | 1847 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
6646 | 2023.06.13 15:00 | modify | 1847 | 0.10 | 1.67539 | 1.69939 | 1.65339 | ||
6647 | 2023.06.13 20:00 | close | 1823 | 0.10 | 1.67834 | 1.65486 | 1.70086 | -4.65 | 21533.17 |
6648 | 2023.06.13 20:00 | buy | 1848 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
6649 | 2023.06.13 20:00 | modify | 1848 | 0.10 | 1.67884 | 1.65484 | 1.70084 | ||
6650 | 2023.06.13 21:00 | close | 1824 | 0.10 | 1.67919 | 1.65218 | 1.69818 | 21.23 | 21554.40 |
6651 | 2023.06.13 21:00 | buy | 1849 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
6652 | 2023.06.13 21:00 | modify | 1849 | 0.10 | 1.67969 | 1.65569 | 1.70169 | ||
6653 | 2023.06.14 00:00 | close | 1825 | 0.10 | 1.67833 | 1.65159 | 1.69759 | 18.83 | 21573.22 |
6654 | 2023.06.14 00:00 | buy | 1850 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
6655 | 2023.06.14 00:00 | modify | 1850 | 0.10 | 1.67883 | 1.65483 | 1.70083 | ||
6656 | 2023.06.14 01:00 | close | 1826 | 0.10 | 1.67865 | 1.65472 | 1.70072 | -1.77 | 21571.45 |
6657 | 2023.06.14 01:00 | buy | 1851 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
6658 | 2023.06.14 01:00 | modify | 1851 | 0.10 | 1.67915 | 1.65515 | 1.70115 | ||
6659 | 2023.06.14 02:00 | close | 1827 | 0.10 | 1.67849 | 1.65553 | 1.70153 | -8.89 | 21562.55 |
6660 | 2023.06.14 02:00 | buy | 1852 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
6661 | 2023.06.14 02:00 | modify | 1852 | 0.10 | 1.67899 | 1.65499 | 1.70099 | ||
6662 | 2023.06.14 09:00 | close | 1828 | 0.10 | 1.67891 | 1.65480 | 1.70080 | -0.45 | 21562.10 |
6663 | 2023.06.14 09:00 | buy | 1853 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
6664 | 2023.06.14 09:00 | modify | 1853 | 0.10 | 1.67941 | 1.65541 | 1.70141 | ||
6665 | 2023.06.14 10:00 | close | 1829 | 0.10 | 1.68044 | 1.65540 | 1.70140 | 6.37 | 21568.46 |
6666 | 2023.06.14 10:00 | buy | 1854 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
6667 | 2023.06.14 10:00 | modify | 1854 | 0.10 | 1.68094 | 1.65694 | 1.70294 | ||
6668 | 2023.06.14 11:00 | close | 1830 | 0.10 | 1.67981 | 1.65494 | 1.70094 | 5.12 | 21573.58 |
6669 | 2023.06.14 11:00 | buy | 1855 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
6670 | 2023.06.14 11:00 | modify | 1855 | 0.10 | 1.68031 | 1.65631 | 1.70231 | ||
6671 | 2023.06.14 12:00 | close | 1831 | 0.10 | 1.68218 | 1.65247 | 1.69847 | 40.62 | 21614.19 |
6672 | 2023.06.14 12:00 | buy | 1856 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
6673 | 2023.06.14 12:00 | modify | 1856 | 0.10 | 1.68268 | 1.65868 | 1.70468 | ||
6674 | 2023.06.14 13:00 | close | 1832 | 0.10 | 1.68639 | 1.64889 | 1.69489 | 98.59 | 21712.78 |
6675 | 2023.06.14 13:00 | buy | 1857 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
6676 | 2023.06.14 13:00 | modify | 1857 | 0.10 | 1.68689 | 1.66289 | 1.70889 | ||
6677 | 2023.06.14 13:00 | modify | 1836 | 0.10 | 1.67436 | 1.67839 | 1.69636 | ||
6678 | 2023.06.14 13:00 | modify | 1834 | 0.10 | 1.67408 | 1.67839 | 1.69608 | ||
6679 | 2023.06.14 13:00 | modify | 1833 | 0.10 | 1.67359 | 1.67839 | 1.69559 | ||
6680 | 2023.06.14 14:00 | close | 1833 | 0.10 | 1.68524 | 1.67839 | 1.69559 | 85.02 | 21797.80 |
6681 | 2023.06.14 14:00 | buy | 1858 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
6682 | 2023.06.14 14:00 | modify | 1858 | 0.10 | 1.68574 | 1.66174 | 1.70774 | ||
6683 | 2023.06.14 15:00 | close | 1834 | 0.10 | 1.68601 | 1.67839 | 1.69608 | 87.08 | 21884.88 |
6684 | 2023.06.14 15:00 | buy | 1859 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
6685 | 2023.06.14 15:00 | modify | 1859 | 0.10 | 1.68651 | 1.66251 | 1.70851 | ||
6686 | 2023.06.14 16:00 | close | 1835 | 0.10 | 1.68637 | 1.65105 | 1.69705 | 82.60 | 21967.48 |
6687 | 2023.06.14 16:00 | buy | 1860 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
6688 | 2023.06.14 16:00 | modify | 1860 | 0.10 | 1.68687 | 1.66287 | 1.70887 | ||
6689 | 2023.06.14 17:00 | close | 1836 | 0.10 | 1.68580 | 1.67839 | 1.69636 | 83.48 | 22050.96 |
6690 | 2023.06.14 17:00 | buy | 1861 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
6691 | 2023.06.14 17:00 | modify | 1861 | 0.10 | 1.68630 | 1.66230 | 1.70830 | ||
6692 | 2023.06.14 18:00 | close | 1837 | 0.10 | 1.68613 | 1.65098 | 1.69698 | 81.35 | 22132.31 |
6693 | 2023.06.14 18:00 | buy | 1862 | 0.10 | 1.68663 | 0.00000 | 0.00000 | ||
6694 | 2023.06.14 18:00 | modify | 1862 | 0.10 | 1.68663 | 1.66263 | 1.70863 | ||
6695 | 2023.06.14 19:00 | close | 1838 | 0.10 | 1.68681 | 1.65070 | 1.69670 | 88.40 | 22220.70 |
6696 | 2023.06.14 19:00 | buy | 1863 | 0.10 | 1.68731 | 0.00000 | 0.00000 | ||
6697 | 2023.06.14 19:00 | modify | 1863 | 0.10 | 1.68731 | 1.66331 | 1.70931 | ||
6698 | 2023.06.14 20:00 | close | 1839 | 0.10 | 1.68788 | 1.65404 | 1.70004 | 71.74 | 22292.44 |
6699 | 2023.06.14 20:00 | buy | 1864 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
6700 | 2023.06.14 20:00 | modify | 1864 | 0.10 | 1.68838 | 1.66438 | 1.71038 | ||
6701 | 2023.06.14 21:00 | close | 1840 | 0.10 | 1.68496 | 1.65446 | 1.70046 | 47.25 | 22339.69 |
6702 | 2023.06.14 21:00 | buy | 1865 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
6703 | 2023.06.14 21:00 | modify | 1865 | 0.10 | 1.68546 | 1.66146 | 1.70746 | ||
6704 | 2023.06.15 00:00 | close | 1841 | 0.10 | 1.68851 | 1.65404 | 1.70004 | 75.10 | 22414.79 |
6705 | 2023.06.15 00:00 | buy | 1866 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
6706 | 2023.06.15 00:00 | modify | 1866 | 0.10 | 1.68901 | 1.66501 | 1.71101 | ||
6707 | 2023.06.15 01:00 | close | 1842 | 0.10 | 1.68743 | 1.65499 | 1.70099 | 60.21 | 22475.01 |
6708 | 2023.06.15 01:00 | buy | 1867 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
6709 | 2023.06.15 01:00 | modify | 1867 | 0.10 | 1.68793 | 1.66393 | 1.70993 | ||
6710 | 2023.06.15 04:00 | close | 1843 | 0.10 | 1.68675 | 1.65501 | 1.70101 | 55.08 | 22530.09 |
6711 | 2023.06.15 04:00 | buy | 1868 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
6712 | 2023.06.15 04:00 | modify | 1868 | 0.10 | 1.68725 | 1.66325 | 1.70925 | ||
6713 | 2023.06.15 07:00 | close | 1844 | 0.10 | 1.68752 | 1.65506 | 1.70106 | 60.35 | 22590.45 |
6714 | 2023.06.15 07:00 | buy | 1869 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
6715 | 2023.06.15 07:00 | modify | 1869 | 0.10 | 1.68802 | 1.66402 | 1.71002 | ||
6716 | 2023.06.15 08:00 | close | 1845 | 0.10 | 1.68636 | 1.65465 | 1.70065 | 54.86 | 22645.31 |
6717 | 2023.06.15 08:00 | buy | 1870 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
6718 | 2023.06.15 08:00 | modify | 1870 | 0.10 | 1.68686 | 1.66286 | 1.70886 | ||
6719 | 2023.06.15 09:00 | close | 1846 | 0.10 | 1.68773 | 1.70129 | 1.65529 | -76.13 | 22569.18 |
6720 | 2023.06.15 09:00 | buy | 1871 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
6721 | 2023.06.15 09:00 | modify | 1871 | 0.10 | 1.68773 | 1.66373 | 1.70973 | ||
6722 | 2023.06.15 11:00 | close | 1847 | 0.10 | 1.68871 | 1.69939 | 1.65339 | -97.23 | 22471.94 |
6723 | 2023.06.15 11:00 | buy | 1872 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
6724 | 2023.06.15 11:00 | modify | 1872 | 0.10 | 1.68871 | 1.66471 | 1.71071 | ||
6725 | 2023.06.15 13:00 | close | 1848 | 0.10 | 1.68796 | 1.65484 | 1.70084 | 65.20 | 22537.14 |
6726 | 2023.06.15 13:00 | buy | 1873 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
6727 | 2023.06.15 13:00 | modify | 1873 | 0.10 | 1.68846 | 1.66446 | 1.71046 | ||
6728 | 2023.06.15 14:00 | close | 1849 | 0.10 | 1.68790 | 1.65569 | 1.70169 | 58.52 | 22595.67 |
6729 | 2023.06.15 14:00 | buy | 1874 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
6730 | 2023.06.15 14:00 | modify | 1874 | 0.10 | 1.68840 | 1.66440 | 1.71040 | ||
6731 | 2023.06.15 15:00 | close | 1850 | 0.10 | 1.68733 | 1.65483 | 1.70083 | 61.08 | 22656.74 |
6732 | 2023.06.15 15:00 | buy | 1875 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
6733 | 2023.06.15 15:00 | modify | 1875 | 0.10 | 1.68783 | 1.66383 | 1.70983 | ||
6734 | 2023.06.15 16:00 | close | 1851 | 0.10 | 1.68911 | 1.65515 | 1.70115 | 71.79 | 22728.53 |
6735 | 2023.06.15 16:00 | buy | 1876 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
6736 | 2023.06.15 16:00 | modify | 1876 | 0.10 | 1.68961 | 1.66561 | 1.71161 | ||
6737 | 2023.06.15 17:00 | close | 1852 | 0.10 | 1.69022 | 1.65499 | 1.70099 | 81.11 | 22809.63 |
6738 | 2023.06.15 17:00 | buy | 1877 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
6739 | 2023.06.15 17:00 | modify | 1877 | 0.10 | 1.69072 | 1.66672 | 1.71272 | ||
6740 | 2023.06.15 18:00 | close | 1853 | 0.10 | 1.68867 | 1.65541 | 1.70141 | 66.65 | 22876.28 |
6741 | 2023.06.15 18:00 | buy | 1878 | 0.10 | 1.68917 | 0.00000 | 0.00000 | ||
6742 | 2023.06.15 18:00 | modify | 1878 | 0.10 | 1.68917 | 1.66517 | 1.71117 | ||
6743 | 2023.06.15 19:00 | close | 1854 | 0.10 | 1.68846 | 1.65694 | 1.70294 | 53.89 | 22930.16 |
6744 | 2023.06.15 19:00 | buy | 1879 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
6745 | 2023.06.15 19:00 | modify | 1879 | 0.10 | 1.68896 | 1.66496 | 1.71096 | ||
6746 | 2023.06.15 20:00 | close | 1855 | 0.10 | 1.68968 | 1.65631 | 1.70231 | 67.46 | 22997.62 |
6747 | 2023.06.15 20:00 | buy | 1880 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
6748 | 2023.06.15 20:00 | modify | 1880 | 0.10 | 1.69018 | 1.66618 | 1.71218 | ||
6749 | 2023.06.15 21:00 | close | 1856 | 0.10 | 1.68772 | 1.65868 | 1.70468 | 35.70 | 23033.32 |
6750 | 2023.06.15 21:00 | buy | 1881 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
6751 | 2023.06.15 21:00 | modify | 1881 | 0.10 | 1.68822 | 1.66422 | 1.71022 | ||
6752 | 2023.06.16 00:00 | close | 1857 | 0.10 | 1.69042 | 1.66289 | 1.70889 | 24.20 | 23057.52 |
6753 | 2023.06.16 00:00 | buy | 1882 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
6754 | 2023.06.16 00:00 | modify | 1882 | 0.10 | 1.69092 | 1.66692 | 1.71292 | ||
6755 | 2023.06.16 01:00 | close | 1858 | 0.10 | 1.69052 | 1.66174 | 1.70774 | 33.37 | 23090.89 |
6756 | 2023.06.16 01:00 | buy | 1883 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
6757 | 2023.06.16 01:00 | modify | 1883 | 0.10 | 1.69102 | 1.66702 | 1.71302 | ||
6758 | 2023.06.16 02:00 | close | 1859 | 0.10 | 1.69085 | 1.66251 | 1.70851 | 30.14 | 23121.04 |
6759 | 2023.06.16 02:00 | buy | 1884 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
6760 | 2023.06.16 02:00 | modify | 1884 | 0.10 | 1.69135 | 1.66735 | 1.71335 | ||
6761 | 2023.06.16 03:00 | close | 1860 | 0.10 | 1.69035 | 1.66287 | 1.70887 | 23.83 | 23144.87 |
6762 | 2023.06.16 03:00 | buy | 1885 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
6763 | 2023.06.16 03:00 | modify | 1885 | 0.10 | 1.69085 | 1.66685 | 1.71285 | ||
6764 | 2023.06.16 04:00 | close | 1861 | 0.10 | 1.69056 | 1.66230 | 1.70830 | 29.55 | 23174.42 |
6765 | 2023.06.16 04:00 | buy | 1886 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
6766 | 2023.06.16 04:00 | modify | 1886 | 0.10 | 1.69106 | 1.66706 | 1.71306 | ||
6767 | 2023.06.16 05:00 | close | 1862 | 0.10 | 1.69126 | 1.66263 | 1.70863 | 32.26 | 23206.69 |
6768 | 2023.06.16 05:00 | buy | 1887 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
6769 | 2023.06.16 05:00 | modify | 1887 | 0.10 | 1.69176 | 1.66776 | 1.71376 | ||
6770 | 2023.06.16 06:00 | close | 1863 | 0.10 | 1.69135 | 1.66331 | 1.70931 | 27.94 | 23234.63 |
6771 | 2023.06.16 06:00 | buy | 1888 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
6772 | 2023.06.16 06:00 | modify | 1888 | 0.10 | 1.69185 | 1.66785 | 1.71385 | ||
6773 | 2023.06.16 07:00 | close | 1864 | 0.10 | 1.69254 | 1.66438 | 1.71038 | 28.82 | 23263.46 |
6774 | 2023.06.16 07:00 | buy | 1889 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
6775 | 2023.06.16 07:00 | modify | 1889 | 0.10 | 1.69304 | 1.66904 | 1.71504 | ||
6776 | 2023.06.16 08:00 | close | 1865 | 0.10 | 1.69215 | 1.66146 | 1.70746 | 47.37 | 23310.83 |
6777 | 2023.06.16 08:00 | buy | 1890 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
6778 | 2023.06.16 08:00 | modify | 1890 | 0.10 | 1.69265 | 1.66865 | 1.71465 | ||
6779 | 2023.06.16 09:00 | close | 1866 | 0.10 | 1.69167 | 1.66501 | 1.71101 | 19.09 | 23329.92 |
6780 | 2023.06.16 09:00 | buy | 1891 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
6781 | 2023.06.16 09:00 | modify | 1891 | 0.10 | 1.69217 | 1.66817 | 1.71417 | ||
6782 | 2023.06.16 10:00 | close | 1867 | 0.10 | 1.69193 | 1.66393 | 1.70993 | 28.92 | 23358.84 |
6783 | 2023.06.16 10:00 | buy | 1892 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
6784 | 2023.06.16 10:00 | modify | 1892 | 0.10 | 1.69243 | 1.66843 | 1.71443 | ||
6785 | 2023.06.16 11:00 | close | 1868 | 0.10 | 1.69173 | 1.66325 | 1.70925 | 32.44 | 23391.27 |
6786 | 2023.06.16 11:00 | buy | 1893 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
6787 | 2023.06.16 11:00 | modify | 1893 | 0.10 | 1.69223 | 1.66823 | 1.71423 | ||
6788 | 2023.06.16 12:00 | close | 1869 | 0.10 | 1.69650 | 1.66402 | 1.71002 | 61.77 | 23453.04 |
6789 | 2023.06.16 12:00 | buy | 1894 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
6790 | 2023.06.16 12:00 | modify | 1894 | 0.10 | 1.69700 | 1.67300 | 1.71900 | ||
6791 | 2023.06.16 13:00 | close | 1870 | 0.10 | 1.69359 | 1.66286 | 1.70886 | 48.94 | 23501.98 |
6792 | 2023.06.16 13:00 | buy | 1895 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
6793 | 2023.06.16 13:00 | modify | 1895 | 0.10 | 1.69409 | 1.67009 | 1.71609 | ||
6794 | 2023.06.16 14:00 | close | 1871 | 0.10 | 1.69475 | 1.66373 | 1.70973 | 51.07 | 23553.05 |
6795 | 2023.06.16 14:00 | buy | 1896 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
6796 | 2023.06.16 14:00 | modify | 1896 | 0.10 | 1.69525 | 1.67125 | 1.71725 | ||
6797 | 2023.06.16 17:00 | close | 1872 | 0.10 | 1.69220 | 1.66471 | 1.71071 | 25.18 | 23578.23 |
6798 | 2023.06.16 17:00 | buy | 1897 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
6799 | 2023.06.16 17:00 | modify | 1897 | 0.10 | 1.69270 | 1.66870 | 1.71470 | ||
6800 | 2023.06.18 21:00 | close | 1873 | 0.10 | 1.69002 | 1.66446 | 1.71046 | 11.02 | 23589.25 |
6801 | 2023.06.18 21:00 | buy | 1898 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
6802 | 2023.06.18 21:00 | modify | 1898 | 0.10 | 1.69052 | 1.66652 | 1.71252 | ||
6803 | 2023.06.19 00:00 | close | 1874 | 0.10 | 1.69344 | 1.66440 | 1.71040 | 36.12 | 23625.36 |
6804 | 2023.06.19 00:00 | buy | 1899 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
6805 | 2023.06.19 00:00 | modify | 1899 | 0.10 | 1.69394 | 1.66994 | 1.71594 | ||
6806 | 2023.06.19 01:00 | close | 1875 | 0.10 | 1.69362 | 1.66383 | 1.70983 | 41.62 | 23666.98 |
6807 | 2023.06.19 01:00 | buy | 1900 | 0.10 | 1.69412 | 0.00000 | 0.00000 | ||
6808 | 2023.06.19 01:00 | modify | 1900 | 0.10 | 1.69412 | 1.67012 | 1.71612 | ||
6809 | 2023.06.19 02:00 | close | 1876 | 0.10 | 1.69348 | 1.66561 | 1.71161 | 27.55 | 23694.53 |
6810 | 2023.06.19 02:00 | buy | 1901 | 0.10 | 1.69398 | 0.00000 | 0.00000 | ||
6811 | 2023.06.19 02:00 | modify | 1901 | 0.10 | 1.69398 | 1.66998 | 1.71598 | ||
6812 | 2023.06.19 03:00 | close | 1877 | 0.10 | 1.69421 | 1.66672 | 1.71272 | 24.76 | 23719.28 |
6813 | 2023.06.19 03:00 | buy | 1902 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
6814 | 2023.06.19 03:00 | modify | 1902 | 0.10 | 1.69471 | 1.67071 | 1.71671 | ||
6815 | 2023.06.19 04:00 | close | 1878 | 0.10 | 1.69497 | 1.66517 | 1.71117 | 41.69 | 23760.97 |
6816 | 2023.06.19 04:00 | buy | 1903 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
6817 | 2023.06.19 04:00 | modify | 1903 | 0.10 | 1.69547 | 1.67147 | 1.71747 | ||
6818 | 2023.06.19 05:00 | close | 1879 | 0.10 | 1.69353 | 1.66496 | 1.71096 | 32.67 | 23793.64 |
6819 | 2023.06.19 05:00 | buy | 1904 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
6820 | 2023.06.19 05:00 | modify | 1904 | 0.10 | 1.69403 | 1.67003 | 1.71603 | ||
6821 | 2023.06.19 20:00 | close | 1880 | 0.10 | 1.68825 | 1.66618 | 1.71218 | -14.99 | 23778.64 |
6822 | 2023.06.19 20:00 | buy | 1905 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
6823 | 2023.06.19 20:00 | modify | 1905 | 0.10 | 1.68875 | 1.66475 | 1.71075 | ||
6824 | 2023.06.20 00:00 | close | 1881 | 0.10 | 1.68988 | 1.66422 | 1.71022 | 10.91 | 23789.55 |
6825 | 2023.06.20 00:00 | buy | 1906 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
6826 | 2023.06.20 00:00 | modify | 1906 | 0.10 | 1.69038 | 1.66638 | 1.71238 | ||
6827 | 2023.06.20 01:00 | close | 1882 | 0.10 | 1.69084 | 1.66692 | 1.71292 | -1.43 | 23788.12 |
6828 | 2023.06.20 01:00 | buy | 1907 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
6829 | 2023.06.20 01:00 | modify | 1907 | 0.10 | 1.69134 | 1.66734 | 1.71334 | ||
6830 | 2023.06.20 02:00 | close | 1883 | 0.10 | 1.69092 | 1.66702 | 1.71302 | -1.57 | 23786.54 |
6831 | 2023.06.20 02:00 | buy | 1908 | 0.10 | 1.69142 | 0.00000 | 0.00000 | ||
6832 | 2023.06.20 02:00 | modify | 1908 | 0.10 | 1.69142 | 1.66742 | 1.71342 | ||
6833 | 2023.06.20 03:00 | close | 1884 | 0.10 | 1.69178 | 1.66735 | 1.71335 | 2.32 | 23788.86 |
6834 | 2023.06.20 03:00 | buy | 1909 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
6835 | 2023.06.20 03:00 | modify | 1909 | 0.10 | 1.69228 | 1.66828 | 1.71428 | ||
6836 | 2023.06.20 04:00 | close | 1885 | 0.10 | 1.69072 | 1.66685 | 1.71285 | -1.80 | 23787.06 |
6837 | 2023.06.20 04:00 | buy | 1910 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
6838 | 2023.06.20 04:00 | modify | 1910 | 0.10 | 1.69122 | 1.66722 | 1.71322 | ||
6839 | 2023.06.20 05:00 | close | 1886 | 0.10 | 1.69051 | 1.66706 | 1.71306 | -4.88 | 23782.17 |
6840 | 2023.06.20 05:00 | buy | 1911 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
6841 | 2023.06.20 05:00 | modify | 1911 | 0.10 | 1.69101 | 1.66701 | 1.71301 | ||
6842 | 2023.06.20 08:00 | close | 1887 | 0.10 | 1.69200 | 1.66776 | 1.71376 | 0.92 | 23783.09 |
6843 | 2023.06.20 08:00 | buy | 1912 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
6844 | 2023.06.20 08:00 | modify | 1912 | 0.10 | 1.69250 | 1.66850 | 1.71450 | ||
6845 | 2023.06.20 12:00 | close | 1888 | 0.10 | 1.68752 | 1.66785 | 1.71385 | -32.60 | 23750.49 |
6846 | 2023.06.20 12:00 | sell | 1913 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
6847 | 2023.06.20 12:00 | modify | 1913 | 0.10 | 1.68752 | 1.71152 | 1.66552 | ||
6848 | 2023.06.20 13:00 | close | 1889 | 0.10 | 1.68606 | 1.66904 | 1.71504 | -52.03 | 23698.45 |
6849 | 2023.06.20 13:00 | sell | 1914 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
6850 | 2023.06.20 13:00 | modify | 1914 | 0.10 | 1.68606 | 1.71006 | 1.66406 | ||
6851 | 2023.06.20 14:00 | close | 1890 | 0.10 | 1.68578 | 1.66865 | 1.71465 | -51.23 | 23647.22 |
6852 | 2023.06.20 14:00 | sell | 1915 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
6853 | 2023.06.20 14:00 | modify | 1915 | 0.10 | 1.68578 | 1.70978 | 1.66378 | ||
6854 | 2023.06.20 15:00 | close | 1891 | 0.10 | 1.68718 | 1.66817 | 1.71417 | -37.44 | 23609.78 |
6855 | 2023.06.20 15:00 | sell | 1916 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
6856 | 2023.06.20 15:00 | modify | 1916 | 0.10 | 1.68718 | 1.71118 | 1.66518 | ||
6857 | 2023.06.20 16:00 | close | 1892 | 0.10 | 1.68622 | 1.66843 | 1.71443 | -46.38 | 23563.39 |
6858 | 2023.06.20 16:00 | sell | 1917 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
6859 | 2023.06.20 16:00 | modify | 1917 | 0.10 | 1.68622 | 1.71022 | 1.66422 | ||
6860 | 2023.06.21 03:00 | close | 1893 | 0.10 | 1.68665 | 1.66823 | 1.71423 | -42.19 | 23521.20 |
6861 | 2023.06.21 03:00 | sell | 1918 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
6862 | 2023.06.21 03:00 | modify | 1918 | 0.10 | 1.68665 | 1.71065 | 1.66465 | ||
6863 | 2023.06.21 04:00 | close | 1894 | 0.10 | 1.68652 | 1.67300 | 1.71900 | -78.12 | 23443.08 |
6864 | 2023.06.21 04:00 | sell | 1919 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
6865 | 2023.06.21 04:00 | modify | 1919 | 0.10 | 1.68652 | 1.71052 | 1.66452 | ||
6866 | 2023.06.21 05:00 | close | 1895 | 0.10 | 1.68647 | 1.67009 | 1.71609 | -57.15 | 23385.92 |
6867 | 2023.06.21 05:00 | sell | 1920 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
6868 | 2023.06.21 05:00 | modify | 1920 | 0.10 | 1.68647 | 1.71047 | 1.66447 | ||
6869 | 2023.06.21 06:00 | close | 1896 | 0.10 | 1.68725 | 1.67125 | 1.71725 | -59.94 | 23325.98 |
6870 | 2023.06.21 06:00 | sell | 1921 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
6871 | 2023.06.21 06:00 | modify | 1921 | 0.10 | 1.68725 | 1.71125 | 1.66525 | ||
6872 | 2023.06.21 07:00 | close | 1897 | 0.10 | 1.69223 | 1.66870 | 1.71470 | -4.70 | 23321.27 |
6873 | 2023.06.21 07:00 | buy | 1922 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
6874 | 2023.06.21 07:00 | modify | 1922 | 0.10 | 1.69273 | 1.66873 | 1.71473 | ||
6875 | 2023.06.21 08:00 | close | 1898 | 0.10 | 1.68541 | 1.66652 | 1.71252 | -38.74 | 23282.53 |
6876 | 2023.06.21 08:00 | sell | 1923 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
6877 | 2023.06.21 08:00 | modify | 1923 | 0.10 | 1.68541 | 1.70941 | 1.66341 | ||
6878 | 2023.06.21 09:00 | close | 1899 | 0.10 | 1.68321 | 1.66994 | 1.71594 | -79.54 | 23202.98 |
6879 | 2023.06.21 09:00 | sell | 1924 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
6880 | 2023.06.21 09:00 | modify | 1924 | 0.10 | 1.68321 | 1.70721 | 1.66121 | ||
6881 | 2023.06.21 10:00 | close | 1900 | 0.10 | 1.67947 | 1.67012 | 1.71612 | -108.28 | 23094.70 |
6882 | 2023.06.21 10:00 | sell | 1925 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
6883 | 2023.06.21 10:00 | modify | 1925 | 0.10 | 1.67947 | 1.70347 | 1.65747 | ||
6884 | 2023.06.21 11:00 | close | 1901 | 0.10 | 1.67965 | 1.66998 | 1.71598 | -105.93 | 22988.77 |
6885 | 2023.06.21 11:00 | sell | 1926 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
6886 | 2023.06.21 11:00 | modify | 1926 | 0.10 | 1.67965 | 1.70365 | 1.65765 | ||
6887 | 2023.06.21 12:00 | close | 1902 | 0.10 | 1.68223 | 1.67071 | 1.71671 | -92.37 | 22896.39 |
6888 | 2023.06.21 12:00 | sell | 1927 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
6889 | 2023.06.21 12:00 | modify | 1927 | 0.10 | 1.68223 | 1.70623 | 1.66023 | ||
6890 | 2023.06.21 13:00 | close | 1903 | 0.10 | 1.68192 | 1.67147 | 1.71747 | -100.22 | 22796.17 |
6891 | 2023.06.21 13:00 | sell | 1928 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
6892 | 2023.06.21 13:00 | modify | 1928 | 0.10 | 1.68192 | 1.70592 | 1.65992 | ||
6893 | 2023.06.21 14:00 | close | 1904 | 0.10 | 1.68021 | 1.67003 | 1.71603 | -102.20 | 22693.97 |
6894 | 2023.06.21 14:00 | sell | 1929 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
6895 | 2023.06.21 14:00 | modify | 1929 | 0.10 | 1.68021 | 1.70421 | 1.65821 | ||
6896 | 2023.06.21 15:00 | close | 1905 | 0.10 | 1.67780 | 1.66475 | 1.71075 | -81.15 | 22612.81 |
6897 | 2023.06.21 15:00 | sell | 1930 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
6898 | 2023.06.21 15:00 | modify | 1930 | 0.10 | 1.67780 | 1.70180 | 1.65580 | ||
6899 | 2023.06.21 16:00 | close | 1906 | 0.10 | 1.67847 | 1.66638 | 1.71238 | -87.77 | 22525.04 |
6900 | 2023.06.21 16:00 | sell | 1931 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
6901 | 2023.06.21 16:00 | modify | 1931 | 0.10 | 1.67847 | 1.70247 | 1.65647 | ||
6902 | 2023.06.21 18:00 | close | 1907 | 0.10 | 1.68084 | 1.66734 | 1.71334 | -77.43 | 22447.61 |
6903 | 2023.06.21 18:00 | sell | 1932 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
6904 | 2023.06.21 18:00 | modify | 1932 | 0.10 | 1.68084 | 1.70484 | 1.65884 | ||
6905 | 2023.06.21 19:00 | close | 1908 | 0.10 | 1.68107 | 1.66742 | 1.71342 | -76.33 | 22371.28 |
6906 | 2023.06.21 19:00 | sell | 1933 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
6907 | 2023.06.21 19:00 | modify | 1933 | 0.10 | 1.68107 | 1.70507 | 1.65907 | ||
6908 | 2023.06.22 00:00 | close | 1909 | 0.10 | 1.68053 | 1.66828 | 1.71428 | -87.86 | 22283.42 |
6909 | 2023.06.22 00:00 | sell | 1934 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
6910 | 2023.06.22 00:00 | modify | 1934 | 0.10 | 1.68053 | 1.70453 | 1.65853 | ||
6911 | 2023.06.22 01:00 | close | 1910 | 0.10 | 1.67963 | 1.66722 | 1.71322 | -86.69 | 22196.74 |
6912 | 2023.06.22 01:00 | sell | 1935 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
6913 | 2023.06.22 01:00 | modify | 1935 | 0.10 | 1.67963 | 1.70363 | 1.65763 | ||
6914 | 2023.06.22 02:00 | close | 1911 | 0.10 | 1.67920 | 1.66701 | 1.71301 | -88.31 | 22108.43 |
6915 | 2023.06.22 02:00 | sell | 1936 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
6916 | 2023.06.22 02:00 | modify | 1936 | 0.10 | 1.67920 | 1.70320 | 1.65720 | ||
6917 | 2023.06.22 03:00 | close | 1912 | 0.10 | 1.67931 | 1.66850 | 1.71450 | -98.43 | 22010.00 |
6918 | 2023.06.22 03:00 | sell | 1937 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
6919 | 2023.06.22 03:00 | modify | 1937 | 0.10 | 1.67931 | 1.70331 | 1.65731 | ||
6920 | 2023.06.22 04:00 | close | 1913 | 0.10 | 1.67978 | 1.71152 | 1.66552 | 57.08 | 22067.08 |
6921 | 2023.06.22 04:00 | sell | 1938 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
6922 | 2023.06.22 04:00 | modify | 1938 | 0.10 | 1.67928 | 1.70328 | 1.65728 | ||
6923 | 2023.06.22 05:00 | close | 1914 | 0.10 | 1.68004 | 1.71006 | 1.66406 | 44.47 | 22111.55 |
6924 | 2023.06.22 05:00 | sell | 1939 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
6925 | 2023.06.22 05:00 | modify | 1939 | 0.10 | 1.67954 | 1.70354 | 1.65754 | ||
6926 | 2023.06.22 06:00 | close | 1915 | 0.10 | 1.67933 | 1.70978 | 1.66378 | 47.62 | 22159.16 |
6927 | 2023.06.22 06:00 | sell | 1940 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
6928 | 2023.06.22 06:00 | modify | 1940 | 0.10 | 1.67883 | 1.70283 | 1.65683 | ||
6929 | 2023.06.22 07:00 | close | 1916 | 0.10 | 1.67853 | 1.71118 | 1.66518 | 63.73 | 22222.89 |
6930 | 2023.06.22 07:00 | sell | 1941 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
6931 | 2023.06.22 07:00 | modify | 1941 | 0.10 | 1.67803 | 1.70203 | 1.65603 | ||
6932 | 2023.06.22 08:00 | close | 1917 | 0.10 | 1.67913 | 1.71022 | 1.66422 | 52.31 | 22275.19 |
6933 | 2023.06.22 08:00 | sell | 1942 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
6934 | 2023.06.22 08:00 | modify | 1942 | 0.10 | 1.67863 | 1.70263 | 1.65663 | ||
6935 | 2023.06.22 15:00 | close | 1918 | 0.10 | 1.67839 | 1.71065 | 1.66465 | 60.79 | 22335.98 |
6936 | 2023.06.22 15:00 | sell | 1943 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
6937 | 2023.06.22 15:00 | modify | 1943 | 0.10 | 1.67789 | 1.70189 | 1.65589 | ||
6938 | 2023.06.22 16:00 | close | 1919 | 0.10 | 1.67849 | 1.71052 | 1.66452 | 59.11 | 22395.09 |
6939 | 2023.06.22 16:00 | sell | 1944 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
6940 | 2023.06.22 16:00 | modify | 1944 | 0.10 | 1.67799 | 1.70199 | 1.65599 | ||
6941 | 2023.06.22 17:00 | close | 1920 | 0.10 | 1.67548 | 1.71047 | 1.66447 | 80.79 | 22475.88 |
6942 | 2023.06.22 17:00 | sell | 1945 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
6943 | 2023.06.22 17:00 | modify | 1945 | 0.10 | 1.67498 | 1.69898 | 1.65298 | ||
6944 | 2023.06.22 18:00 | close | 1921 | 0.10 | 1.67522 | 1.71125 | 1.66525 | 88.42 | 22564.29 |
6945 | 2023.06.22 18:00 | sell | 1946 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
6946 | 2023.06.22 18:00 | modify | 1946 | 0.10 | 1.67472 | 1.69872 | 1.65272 | ||
6947 | 2023.06.22 19:00 | close | 1922 | 0.10 | 1.67531 | 1.66873 | 1.71473 | -129.01 | 22435.28 |
6948 | 2023.06.22 19:00 | sell | 1947 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
6949 | 2023.06.22 19:00 | modify | 1947 | 0.10 | 1.67531 | 1.69931 | 1.65331 | ||
6950 | 2023.06.22 20:00 | close | 1923 | 0.10 | 1.67637 | 1.70941 | 1.66341 | 66.51 | 22501.79 |
6951 | 2023.06.22 20:00 | sell | 1948 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
6952 | 2023.06.22 20:00 | modify | 1948 | 0.10 | 1.67587 | 1.69987 | 1.65387 | ||
6953 | 2023.06.23 02:00 | close | 1924 | 0.10 | 1.67521 | 1.70721 | 1.66121 | 58.98 | 22560.76 |
6954 | 2023.06.23 02:00 | sell | 1949 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
6955 | 2023.06.23 02:00 | modify | 1949 | 0.10 | 1.67471 | 1.69871 | 1.65271 | ||
6956 | 2023.06.23 03:00 | close | 1925 | 0.10 | 1.67643 | 1.70347 | 1.65747 | 22.63 | 22583.39 |
6957 | 2023.06.23 03:00 | sell | 1950 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
6958 | 2023.06.23 03:00 | modify | 1950 | 0.10 | 1.67593 | 1.69993 | 1.65393 | ||
6959 | 2023.06.23 06:00 | close | 1926 | 0.10 | 1.67563 | 1.70365 | 1.65765 | 29.81 | 22613.19 |
6960 | 2023.06.23 06:00 | sell | 1951 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
6961 | 2023.06.23 06:00 | modify | 1951 | 0.10 | 1.67513 | 1.69913 | 1.65313 | ||
6962 | 2023.06.26 19:00 | close | 1927 | 0.10 | 1.67229 | 1.70623 | 1.66023 | 73.29 | 22686.48 |
6963 | 2023.06.26 19:00 | sell | 1952 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
6964 | 2023.06.26 19:00 | modify | 1952 | 0.10 | 1.67179 | 1.69579 | 1.64979 | ||
6965 | 2023.06.26 20:00 | close | 1928 | 0.10 | 1.67199 | 1.70592 | 1.65992 | 73.20 | 22759.67 |
6966 | 2023.06.26 20:00 | sell | 1953 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
6967 | 2023.06.26 20:00 | modify | 1953 | 0.10 | 1.67149 | 1.69549 | 1.64949 | ||
6968 | 2023.06.26 21:00 | close | 1929 | 0.10 | 1.67059 | 1.70421 | 1.65821 | 70.93 | 22830.60 |
6969 | 2023.06.26 21:00 | sell | 1954 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
6970 | 2023.06.26 21:00 | modify | 1954 | 0.10 | 1.67009 | 1.69409 | 1.64809 | ||
6971 | 2023.06.27 01:00 | close | 1930 | 0.10 | 1.67150 | 1.70180 | 1.65580 | 46.69 | 22877.29 |
6972 | 2023.06.27 01:00 | sell | 1955 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
6973 | 2023.06.27 01:00 | modify | 1955 | 0.10 | 1.67100 | 1.69500 | 1.64900 | ||
6974 | 2023.06.27 02:00 | close | 1931 | 0.10 | 1.67062 | 1.70247 | 1.65647 | 58.05 | 22935.35 |
6975 | 2023.06.27 02:00 | sell | 1956 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
6976 | 2023.06.27 02:00 | modify | 1956 | 0.10 | 1.67012 | 1.69412 | 1.64812 | ||
6977 | 2023.06.27 03:00 | close | 1932 | 0.10 | 1.67138 | 1.70484 | 1.65884 | 69.84 | 23005.19 |
6978 | 2023.06.27 03:00 | sell | 1957 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
6979 | 2023.06.27 03:00 | modify | 1957 | 0.10 | 1.67088 | 1.69488 | 1.64888 | ||
6980 | 2023.06.27 04:00 | close | 1933 | 0.10 | 1.67091 | 1.70507 | 1.65907 | 74.98 | 23080.18 |
6981 | 2023.06.27 04:00 | sell | 1958 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
6982 | 2023.06.27 04:00 | modify | 1958 | 0.10 | 1.67041 | 1.69441 | 1.64841 | ||
6983 | 2023.06.27 05:00 | close | 1934 | 0.10 | 1.67179 | 1.70453 | 1.65853 | 64.31 | 23144.48 |
6984 | 2023.06.27 05:00 | sell | 1959 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
6985 | 2023.06.27 05:00 | modify | 1959 | 0.10 | 1.67129 | 1.69529 | 1.64929 | ||
6986 | 2023.06.27 06:00 | close | 1935 | 0.10 | 1.67162 | 1.70363 | 1.65763 | 58.96 | 23203.44 |
6987 | 2023.06.27 06:00 | sell | 1960 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
6988 | 2023.06.27 06:00 | modify | 1960 | 0.10 | 1.67112 | 1.69512 | 1.64912 | ||
6989 | 2023.06.27 14:00 | close | 1936 | 0.10 | 1.68034 | 1.70320 | 1.65720 | -8.09 | 23195.35 |
6990 | 2023.06.27 14:00 | buy | 1961 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
6991 | 2023.06.27 14:00 | modify | 1961 | 0.10 | 1.68034 | 1.65634 | 1.70234 | ||
6992 | 2023.06.27 15:00 | close | 1937 | 0.10 | 1.67957 | 1.70331 | 1.65731 | -1.64 | 23193.70 |
6993 | 2023.06.27 15:00 | buy | 1962 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
6994 | 2023.06.27 15:00 | modify | 1962 | 0.10 | 1.67957 | 1.65557 | 1.70157 | ||
6995 | 2023.06.27 16:00 | close | 1938 | 0.10 | 1.68027 | 1.70328 | 1.65728 | -6.98 | 23186.72 |
6996 | 2023.06.27 16:00 | buy | 1963 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
6997 | 2023.06.27 16:00 | modify | 1963 | 0.10 | 1.68027 | 1.65627 | 1.70227 | ||
6998 | 2023.06.27 17:00 | close | 1939 | 0.10 | 1.68131 | 1.70354 | 1.65754 | -12.69 | 23174.03 |
6999 | 2023.06.27 17:00 | buy | 1964 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
7000 | 2023.06.27 17:00 | modify | 1964 | 0.10 | 1.68131 | 1.65731 | 1.70331 | ||
7001 | 2023.06.27 18:00 | close | 1940 | 0.10 | 1.68031 | 1.70283 | 1.65683 | -10.58 | 23163.44 |
7002 | 2023.06.27 18:00 | buy | 1965 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
7003 | 2023.06.27 18:00 | modify | 1965 | 0.10 | 1.68031 | 1.65631 | 1.70231 | ||
7004 | 2023.06.27 19:00 | close | 1941 | 0.10 | 1.68106 | 1.70203 | 1.65603 | -21.93 | 23141.51 |
7005 | 2023.06.27 19:00 | buy | 1966 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
7006 | 2023.06.27 19:00 | modify | 1966 | 0.10 | 1.68106 | 1.65706 | 1.70306 | ||
7007 | 2023.06.27 20:00 | close | 1942 | 0.10 | 1.68123 | 1.70263 | 1.65663 | -18.78 | 23122.73 |
7008 | 2023.06.27 20:00 | buy | 1967 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
7009 | 2023.06.27 20:00 | modify | 1967 | 0.10 | 1.68123 | 1.65723 | 1.70323 | ||
7010 | 2023.06.27 21:00 | close | 1943 | 0.10 | 1.68173 | 1.70189 | 1.65589 | -27.86 | 23094.87 |
7011 | 2023.06.27 21:00 | buy | 1968 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
7012 | 2023.06.27 21:00 | modify | 1968 | 0.10 | 1.68173 | 1.65773 | 1.70373 | ||
7013 | 2023.06.28 00:00 | close | 1944 | 0.10 | 1.68241 | 1.70199 | 1.65599 | -32.02 | 23062.84 |
7014 | 2023.06.28 00:00 | buy | 1969 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
7015 | 2023.06.28 00:00 | modify | 1969 | 0.10 | 1.68241 | 1.65841 | 1.70441 | ||
7016 | 2023.06.28 01:00 | close | 1945 | 0.10 | 1.68277 | 1.69898 | 1.65298 | -56.72 | 23006.12 |
7017 | 2023.06.28 01:00 | buy | 1970 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
7018 | 2023.06.28 01:00 | modify | 1970 | 0.10 | 1.68277 | 1.65877 | 1.70477 | ||
7019 | 2023.06.28 02:00 | close | 1946 | 0.10 | 1.68242 | 1.69872 | 1.65272 | -56.06 | 22950.05 |
7020 | 2023.06.28 02:00 | buy | 1971 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
7021 | 2023.06.28 02:00 | modify | 1971 | 0.10 | 1.68242 | 1.65842 | 1.70442 | ||
7022 | 2023.06.28 03:00 | close | 1947 | 0.10 | 1.68188 | 1.69931 | 1.65331 | -47.78 | 22902.27 |
7023 | 2023.06.28 03:00 | buy | 1972 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
7024 | 2023.06.28 03:00 | modify | 1972 | 0.10 | 1.68188 | 1.65788 | 1.70388 | ||
7025 | 2023.06.28 04:00 | close | 1948 | 0.10 | 1.68183 | 1.69987 | 1.65387 | -43.30 | 22858.97 |
7026 | 2023.06.28 04:00 | buy | 1973 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
7027 | 2023.06.28 04:00 | modify | 1973 | 0.10 | 1.68183 | 1.65783 | 1.70383 | ||
7028 | 2023.06.28 05:00 | close | 1949 | 0.10 | 1.68219 | 1.69871 | 1.65271 | -54.53 | 22804.43 |
7029 | 2023.06.28 05:00 | buy | 1974 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
7030 | 2023.06.28 05:00 | modify | 1974 | 0.10 | 1.68219 | 1.65819 | 1.70419 | ||
7031 | 2023.06.28 07:00 | close | 1950 | 0.10 | 1.68300 | 1.69993 | 1.65393 | -51.54 | 22752.89 |
7032 | 2023.06.28 07:00 | buy | 1975 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
7033 | 2023.06.28 07:00 | modify | 1975 | 0.10 | 1.68300 | 1.65900 | 1.70500 | ||
7034 | 2023.06.28 08:00 | close | 1951 | 0.10 | 1.68287 | 1.69913 | 1.65313 | -56.44 | 22696.45 |
7035 | 2023.06.28 08:00 | buy | 1976 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
7036 | 2023.06.28 08:00 | modify | 1976 | 0.10 | 1.68287 | 1.65887 | 1.70487 | ||
7037 | 2023.06.28 10:00 | close | 1952 | 0.10 | 1.67982 | 1.69579 | 1.64979 | -58.66 | 22637.79 |
7038 | 2023.06.28 10:00 | sell | 1977 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
7039 | 2023.06.28 10:00 | modify | 1977 | 0.10 | 1.67932 | 1.70332 | 1.65732 | ||
7040 | 2023.06.28 11:00 | close | 1953 | 0.10 | 1.68000 | 1.69549 | 1.64949 | -62.18 | 22575.60 |
7041 | 2023.06.28 11:00 | sell | 1978 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
7042 | 2023.06.28 11:00 | modify | 1978 | 0.10 | 1.67950 | 1.70350 | 1.65750 | ||
7043 | 2023.06.28 12:00 | close | 1954 | 0.10 | 1.67677 | 1.69409 | 1.64809 | -48.77 | 22526.83 |
7044 | 2023.06.28 12:00 | sell | 1979 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
7045 | 2023.06.28 12:00 | modify | 1979 | 0.10 | 1.67627 | 1.70027 | 1.65427 | ||
7046 | 2023.06.28 14:00 | close | 1955 | 0.10 | 1.67560 | 1.69500 | 1.64900 | -33.62 | 22493.21 |
7047 | 2023.06.28 14:00 | sell | 1980 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
7048 | 2023.06.28 14:00 | modify | 1980 | 0.10 | 1.67510 | 1.69910 | 1.65310 | ||
7049 | 2023.06.28 15:00 | close | 1956 | 0.10 | 1.67338 | 1.69412 | 1.64812 | -23.80 | 22469.41 |
7050 | 2023.06.28 15:00 | sell | 1981 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
7051 | 2023.06.28 15:00 | modify | 1981 | 0.10 | 1.67288 | 1.69688 | 1.65088 | ||
7052 | 2023.06.28 16:00 | close | 1957 | 0.10 | 1.67454 | 1.69488 | 1.64888 | -26.73 | 22442.68 |
7053 | 2023.06.28 16:00 | sell | 1982 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
7054 | 2023.06.28 16:00 | modify | 1982 | 0.10 | 1.67404 | 1.69804 | 1.65204 | ||
7055 | 2023.06.28 17:00 | close | 1958 | 0.10 | 1.67616 | 1.69441 | 1.64841 | -42.04 | 22400.64 |
7056 | 2023.06.28 17:00 | sell | 1983 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
7057 | 2023.06.28 17:00 | modify | 1983 | 0.10 | 1.67566 | 1.69966 | 1.65366 | ||
7058 | 2023.06.28 18:00 | close | 1959 | 0.10 | 1.67648 | 1.69529 | 1.64929 | -37.93 | 22362.71 |
7059 | 2023.06.28 18:00 | sell | 1984 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
7060 | 2023.06.28 18:00 | modify | 1984 | 0.10 | 1.67598 | 1.69998 | 1.65398 | ||
7061 | 2023.06.28 21:00 | close | 1960 | 0.10 | 1.67483 | 1.69512 | 1.64912 | -27.09 | 22335.62 |
7062 | 2023.06.28 21:00 | buy | 1985 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
7063 | 2023.06.28 21:00 | modify | 1985 | 0.10 | 1.67483 | 1.65083 | 1.69683 | ||
7064 | 2023.06.29 00:00 | close | 1961 | 0.10 | 1.67516 | 1.65634 | 1.70234 | -39.68 | 22295.94 |
7065 | 2023.06.29 00:00 | sell | 1986 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
7066 | 2023.06.29 00:00 | modify | 1986 | 0.10 | 1.67516 | 1.69916 | 1.65316 | ||
7067 | 2023.06.29 01:00 | close | 1962 | 0.10 | 1.67408 | 1.65557 | 1.70157 | -41.96 | 22253.98 |
7068 | 2023.06.29 01:00 | sell | 1987 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
7069 | 2023.06.29 01:00 | modify | 1987 | 0.10 | 1.67408 | 1.69808 | 1.65208 | ||
7070 | 2023.06.29 02:00 | close | 1963 | 0.10 | 1.67485 | 1.65627 | 1.70227 | -41.44 | 22212.55 |
7071 | 2023.06.29 02:00 | sell | 1988 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
7072 | 2023.06.29 02:00 | modify | 1988 | 0.10 | 1.67485 | 1.69885 | 1.65285 | ||
7073 | 2023.06.29 06:00 | close | 1964 | 0.10 | 1.67534 | 1.65731 | 1.70331 | -45.47 | 22167.08 |
7074 | 2023.06.29 06:00 | buy | 1989 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
7075 | 2023.06.29 06:00 | modify | 1989 | 0.10 | 1.67584 | 1.65184 | 1.69784 | ||
7076 | 2023.06.29 08:00 | close | 1965 | 0.10 | 1.67750 | 1.65631 | 1.70231 | -22.30 | 22144.78 |
7077 | 2023.06.29 08:00 | buy | 1990 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
7078 | 2023.06.29 08:00 | modify | 1990 | 0.10 | 1.67800 | 1.65400 | 1.70000 | ||
7079 | 2023.06.29 09:00 | close | 1966 | 0.10 | 1.67712 | 1.65706 | 1.70306 | -30.59 | 22114.20 |
7080 | 2023.06.29 09:00 | buy | 1991 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
7081 | 2023.06.29 09:00 | modify | 1991 | 0.10 | 1.67762 | 1.65362 | 1.69962 | ||
7082 | 2023.06.29 10:00 | close | 1967 | 0.10 | 1.67753 | 1.65723 | 1.70323 | -28.82 | 22085.38 |
7083 | 2023.06.29 10:00 | buy | 1992 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
7084 | 2023.06.29 10:00 | modify | 1992 | 0.10 | 1.67803 | 1.65403 | 1.70003 | ||
7085 | 2023.06.29 11:00 | close | 1968 | 0.10 | 1.67774 | 1.65773 | 1.70373 | -30.95 | 22054.44 |
7086 | 2023.06.29 11:00 | buy | 1993 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
7087 | 2023.06.29 11:00 | modify | 1993 | 0.10 | 1.67824 | 1.65424 | 1.70024 | ||
7088 | 2023.06.29 12:00 | close | 1969 | 0.10 | 1.67743 | 1.65841 | 1.70441 | -37.79 | 22016.64 |
7089 | 2023.06.29 12:00 | buy | 1994 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
7090 | 2023.06.29 12:00 | modify | 1994 | 0.10 | 1.67793 | 1.65393 | 1.69993 | ||
7091 | 2023.06.29 14:00 | close | 1970 | 0.10 | 1.67223 | 1.65877 | 1.70477 | -78.56 | 21938.08 |
7092 | 2023.06.29 14:00 | sell | 1995 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
7093 | 2023.06.29 14:00 | modify | 1995 | 0.10 | 1.67223 | 1.69623 | 1.65023 | ||
7094 | 2023.06.29 15:00 | close | 1971 | 0.10 | 1.67143 | 1.65842 | 1.70442 | -81.86 | 21856.21 |
7095 | 2023.06.29 15:00 | sell | 1996 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
7096 | 2023.06.29 15:00 | modify | 1996 | 0.10 | 1.67143 | 1.69543 | 1.64943 | ||
7097 | 2023.06.29 16:00 | close | 1972 | 0.10 | 1.67100 | 1.65788 | 1.70388 | -81.05 | 21775.16 |
7098 | 2023.06.29 16:00 | sell | 1997 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
7099 | 2023.06.29 16:00 | modify | 1997 | 0.10 | 1.67100 | 1.69500 | 1.64900 | ||
7100 | 2023.06.29 19:00 | close | 1973 | 0.10 | 1.67059 | 1.65783 | 1.70383 | -83.69 | 21691.46 |
7101 | 2023.06.29 19:00 | sell | 1998 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
7102 | 2023.06.29 19:00 | modify | 1998 | 0.10 | 1.67059 | 1.69459 | 1.64859 | ||
7103 | 2023.06.29 20:00 | close | 1974 | 0.10 | 1.67077 | 1.65819 | 1.70419 | -85.01 | 21606.45 |
7104 | 2023.06.29 20:00 | sell | 1999 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
7105 | 2023.06.29 20:00 | modify | 1999 | 0.10 | 1.67077 | 1.69477 | 1.64877 | ||
7106 | 2023.06.29 21:00 | close | 1975 | 0.10 | 1.67118 | 1.65900 | 1.70500 | -87.94 | 21518.50 |
7107 | 2023.06.29 21:00 | sell | 2000 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
7108 | 2023.06.29 21:00 | modify | 2000 | 0.10 | 1.67118 | 1.69518 | 1.64918 | ||
7109 | 2023.06.30 01:00 | close | 1976 | 0.10 | 1.67231 | 1.65887 | 1.70487 | -79.14 | 21439.37 |
7110 | 2023.06.30 01:00 | buy | 2001 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
7111 | 2023.06.30 01:00 | modify | 2001 | 0.10 | 1.67281 | 1.64881 | 1.69481 | ||
7112 | 2023.06.30 02:00 | close | 1977 | 0.10 | 1.67237 | 1.70332 | 1.65732 | 51.28 | 21490.64 |
7113 | 2023.06.30 02:00 | buy | 2002 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
7114 | 2023.06.30 02:00 | modify | 2002 | 0.10 | 1.67237 | 1.64837 | 1.69437 | ||
7115 | 2023.06.30 03:00 | close | 1978 | 0.10 | 1.67187 | 1.70350 | 1.65750 | 56.26 | 21546.90 |
7116 | 2023.06.30 03:00 | buy | 2003 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
7117 | 2023.06.30 03:00 | modify | 2003 | 0.10 | 1.67187 | 1.64787 | 1.69387 | ||
7118 | 2023.06.30 04:00 | close | 1979 | 0.10 | 1.67205 | 1.70027 | 1.65427 | 31.28 | 21578.17 |
7119 | 2023.06.30 04:00 | buy | 2004 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
7120 | 2023.06.30 04:00 | modify | 2004 | 0.10 | 1.67205 | 1.64805 | 1.69405 | ||
7121 | 2023.06.30 11:00 | close | 1980 | 0.10 | 1.67821 | 1.69910 | 1.65310 | -22.43 | 21555.74 |
7122 | 2023.06.30 11:00 | buy | 2005 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
7123 | 2023.06.30 11:00 | modify | 2005 | 0.10 | 1.67821 | 1.65421 | 1.70021 | ||
7124 | 2023.06.30 13:00 | close | 1981 | 0.10 | 1.68360 | 1.69688 | 1.65088 | -78.18 | 21477.56 |
7125 | 2023.06.30 13:00 | buy | 2006 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
7126 | 2023.06.30 13:00 | modify | 2006 | 0.10 | 1.68360 | 1.65960 | 1.70560 | ||
7127 | 2023.06.30 14:00 | close | 1982 | 0.10 | 1.68052 | 1.69804 | 1.65204 | -47.12 | 21430.43 |
7128 | 2023.06.30 14:00 | buy | 2007 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
7129 | 2023.06.30 14:00 | modify | 2007 | 0.10 | 1.68052 | 1.65652 | 1.70252 | ||
7130 | 2023.06.30 15:00 | close | 1983 | 0.10 | 1.68272 | 1.69966 | 1.65366 | -51.37 | 21379.06 |
7131 | 2023.06.30 15:00 | buy | 2008 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
7132 | 2023.06.30 15:00 | modify | 2008 | 0.10 | 1.68272 | 1.65872 | 1.70472 | ||
7133 | 2023.06.30 16:00 | close | 1984 | 0.10 | 1.68238 | 1.69998 | 1.65398 | -46.53 | 21332.52 |
7134 | 2023.06.30 16:00 | buy | 2009 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
7135 | 2023.06.30 16:00 | modify | 2009 | 0.10 | 1.68238 | 1.65838 | 1.70438 | ||
7136 | 2023.06.30 17:00 | close | 1985 | 0.10 | 1.68211 | 1.65083 | 1.69683 | 51.71 | 21384.24 |
7137 | 2023.06.30 17:00 | buy | 2010 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
7138 | 2023.06.30 17:00 | modify | 2010 | 0.10 | 1.68261 | 1.65861 | 1.70461 | ||
7139 | 2023.06.30 18:00 | close | 1986 | 0.10 | 1.68198 | 1.69916 | 1.65316 | -49.88 | 21334.36 |
7140 | 2023.06.30 18:00 | buy | 2011 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
7141 | 2023.06.30 18:00 | modify | 2011 | 0.10 | 1.68198 | 1.65798 | 1.70398 | ||
7142 | 2023.06.30 19:00 | close | 1987 | 0.10 | 1.68105 | 1.69808 | 1.65208 | -50.98 | 21283.38 |
7143 | 2023.06.30 19:00 | sell | 2012 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
7144 | 2023.06.30 19:00 | modify | 2012 | 0.10 | 1.68055 | 1.70455 | 1.65855 | ||
7145 | 2023.06.30 20:00 | close | 1988 | 0.10 | 1.68263 | 1.69885 | 1.65285 | -56.92 | 21226.46 |
7146 | 2023.06.30 20:00 | buy | 2013 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
7147 | 2023.06.30 20:00 | modify | 2013 | 0.10 | 1.68263 | 1.65863 | 1.70463 | ||
7148 | 2023.07.03 01:00 | close | 1989 | 0.10 | 1.68218 | 1.65184 | 1.69784 | 45.66 | 21272.11 |
7149 | 2023.07.03 01:00 | buy | 2014 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
7150 | 2023.07.03 01:00 | modify | 2014 | 0.10 | 1.68268 | 1.65868 | 1.70468 | ||
7151 | 2023.07.03 02:00 | close | 1990 | 0.10 | 1.68219 | 1.65400 | 1.70000 | 29.89 | 21302.00 |
7152 | 2023.07.03 02:00 | buy | 2015 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
7153 | 2023.07.03 02:00 | modify | 2015 | 0.10 | 1.68269 | 1.65869 | 1.70469 | ||
7154 | 2023.07.03 03:00 | close | 1991 | 0.10 | 1.68192 | 1.65362 | 1.69962 | 30.69 | 21332.69 |
7155 | 2023.07.03 03:00 | buy | 2016 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
7156 | 2023.07.03 03:00 | modify | 2016 | 0.10 | 1.68242 | 1.65842 | 1.70442 | ||
7157 | 2023.07.03 04:00 | close | 1992 | 0.10 | 1.68151 | 1.65403 | 1.70003 | 24.69 | 21357.37 |
7158 | 2023.07.03 04:00 | buy | 2017 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
7159 | 2023.07.03 04:00 | modify | 2017 | 0.10 | 1.68201 | 1.65801 | 1.70401 | ||
7160 | 2023.07.03 05:00 | close | 1993 | 0.10 | 1.68202 | 1.65424 | 1.70024 | 26.89 | 21384.26 |
7161 | 2023.07.03 05:00 | sell | 2018 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
7162 | 2023.07.03 05:00 | modify | 2018 | 0.10 | 1.68202 | 1.70602 | 1.66002 | ||
7163 | 2023.07.03 06:00 | close | 1994 | 0.10 | 1.68149 | 1.65393 | 1.69993 | 25.27 | 21409.53 |
7164 | 2023.07.03 06:00 | sell | 2019 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
7165 | 2023.07.03 06:00 | modify | 2019 | 0.10 | 1.68149 | 1.70549 | 1.65949 | ||
7166 | 2023.07.03 13:00 | close | 1995 | 0.10 | 1.68250 | 1.69623 | 1.65023 | -75.07 | 21334.45 |
7167 | 2023.07.03 13:00 | buy | 2020 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
7168 | 2023.07.03 13:00 | modify | 2020 | 0.10 | 1.68250 | 1.65850 | 1.70450 | ||
7169 | 2023.07.03 14:00 | close | 1996 | 0.10 | 1.68185 | 1.69543 | 1.64943 | -76.17 | 21258.28 |
7170 | 2023.07.03 14:00 | buy | 2021 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
7171 | 2023.07.03 14:00 | modify | 2021 | 0.10 | 1.68185 | 1.65785 | 1.70385 | ||
7172 | 2023.07.03 16:00 | close | 1997 | 0.10 | 1.68161 | 1.69500 | 1.64900 | -77.56 | 21180.72 |
7173 | 2023.07.03 16:00 | buy | 2022 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
7174 | 2023.07.03 16:00 | modify | 2022 | 0.10 | 1.68161 | 1.65761 | 1.70361 | ||
7175 | 2023.07.03 17:00 | close | 1998 | 0.10 | 1.68290 | 1.69459 | 1.64859 | -90.01 | 21090.71 |
7176 | 2023.07.03 17:00 | buy | 2023 | 0.10 | 1.68290 | 0.00000 | 0.00000 | ||
7177 | 2023.07.03 17:00 | modify | 2023 | 0.10 | 1.68290 | 1.65890 | 1.70490 | ||
7178 | 2023.07.03 18:00 | close | 1999 | 0.10 | 1.68141 | 1.69477 | 1.64877 | -77.78 | 21012.93 |
7179 | 2023.07.03 18:00 | buy | 2024 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
7180 | 2023.07.03 18:00 | modify | 2024 | 0.10 | 1.68141 | 1.65741 | 1.70341 | ||
7181 | 2023.07.04 00:00 | close | 2000 | 0.10 | 1.68187 | 1.69518 | 1.64918 | -78.06 | 20934.86 |
7182 | 2023.07.04 00:00 | buy | 2025 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
7183 | 2023.07.04 00:00 | modify | 2025 | 0.10 | 1.68187 | 1.65787 | 1.70387 | ||
7184 | 2023.07.04 01:00 | close | 2001 | 0.10 | 1.68213 | 1.64881 | 1.69481 | 67.51 | 21002.37 |
7185 | 2023.07.04 01:00 | buy | 2026 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
7186 | 2023.07.04 01:00 | modify | 2026 | 0.10 | 1.68263 | 1.65863 | 1.70463 | ||
7187 | 2023.07.05 03:00 | close | 2002 | 0.10 | 1.68092 | 1.64837 | 1.69437 | 61.45 | 21063.82 |
7188 | 2023.07.05 03:00 | buy | 2027 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
7189 | 2023.07.05 03:00 | modify | 2027 | 0.10 | 1.68142 | 1.65742 | 1.70342 | ||
7190 | 2023.07.05 04:00 | close | 2003 | 0.10 | 1.68102 | 1.64787 | 1.69387 | 65.84 | 21129.65 |
7191 | 2023.07.05 04:00 | buy | 2028 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
7192 | 2023.07.05 04:00 | modify | 2028 | 0.10 | 1.68152 | 1.65752 | 1.70352 | ||
7193 | 2023.07.05 05:00 | close | 2004 | 0.10 | 1.68162 | 1.64805 | 1.69405 | 68.92 | 21198.57 |
7194 | 2023.07.05 05:00 | buy | 2029 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
7195 | 2023.07.05 05:00 | modify | 2029 | 0.10 | 1.68212 | 1.65812 | 1.70412 | ||
7196 | 2023.07.05 09:00 | close | 2005 | 0.10 | 1.68711 | 1.65421 | 1.70021 | 64.02 | 21262.58 |
7197 | 2023.07.05 09:00 | buy | 2030 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
7198 | 2023.07.05 09:00 | modify | 2030 | 0.10 | 1.68761 | 1.66361 | 1.70961 | ||
7199 | 2023.07.05 10:00 | close | 2006 | 0.10 | 1.68735 | 1.65960 | 1.70560 | 26.25 | 21288.83 |
7200 | 2023.07.05 10:00 | buy | 2031 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
7201 | 2023.07.05 10:00 | modify | 2031 | 0.10 | 1.68785 | 1.66385 | 1.70985 | ||
7202 | 2023.07.05 11:00 | close | 2007 | 0.10 | 1.68786 | 1.65652 | 1.70252 | 52.57 | 21341.39 |
7203 | 2023.07.05 11:00 | buy | 2032 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
7204 | 2023.07.05 11:00 | modify | 2032 | 0.10 | 1.68836 | 1.66436 | 1.71036 | ||
7205 | 2023.07.05 12:00 | close | 2008 | 0.10 | 1.68546 | 1.65872 | 1.70472 | 18.84 | 21360.23 |
7206 | 2023.07.05 12:00 | buy | 2033 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
7207 | 2023.07.05 12:00 | modify | 2033 | 0.10 | 1.68596 | 1.66196 | 1.70796 | ||
7208 | 2023.07.05 13:00 | close | 2009 | 0.10 | 1.68827 | 1.65838 | 1.70438 | 41.93 | 21402.15 |
7209 | 2023.07.05 13:00 | buy | 2034 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
7210 | 2023.07.05 13:00 | modify | 2034 | 0.10 | 1.68877 | 1.66477 | 1.71077 | ||
7211 | 2023.07.05 14:00 | close | 2010 | 0.10 | 1.68852 | 1.65861 | 1.70461 | 42.09 | 21444.24 |
7212 | 2023.07.05 14:00 | buy | 2035 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
7213 | 2023.07.05 14:00 | modify | 2035 | 0.10 | 1.68902 | 1.66502 | 1.71102 | ||
7214 | 2023.07.05 18:00 | close | 2011 | 0.10 | 1.68635 | 1.65798 | 1.70398 | 30.79 | 21475.02 |
7215 | 2023.07.05 18:00 | buy | 2036 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
7216 | 2023.07.05 18:00 | modify | 2036 | 0.10 | 1.68685 | 1.66285 | 1.70885 | ||
7217 | 2023.07.06 00:00 | close | 2012 | 0.10 | 1.68814 | 1.70455 | 1.65855 | -55.08 | 21419.95 |
7218 | 2023.07.06 00:00 | buy | 2037 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
7219 | 2023.07.06 00:00 | modify | 2037 | 0.10 | 1.68814 | 1.66414 | 1.71014 | ||
7220 | 2023.07.06 01:00 | close | 2013 | 0.10 | 1.68706 | 1.65863 | 1.70463 | 29.96 | 21449.91 |
7221 | 2023.07.06 01:00 | buy | 2038 | 0.10 | 1.68756 | 0.00000 | 0.00000 | ||
7222 | 2023.07.06 01:00 | modify | 2038 | 0.10 | 1.68756 | 1.66356 | 1.70956 | ||
7223 | 2023.07.06 02:00 | close | 2014 | 0.10 | 1.68756 | 1.65868 | 1.70468 | 33.68 | 21483.59 |
7224 | 2023.07.06 02:00 | buy | 2039 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
7225 | 2023.07.06 02:00 | modify | 2039 | 0.10 | 1.68806 | 1.66406 | 1.71006 | ||
7226 | 2023.07.06 03:00 | close | 2015 | 0.10 | 1.68793 | 1.65869 | 1.70469 | 36.32 | 21519.91 |
7227 | 2023.07.06 03:00 | buy | 2040 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
7228 | 2023.07.06 03:00 | modify | 2040 | 0.10 | 1.68843 | 1.66443 | 1.71043 | ||
7229 | 2023.07.06 04:00 | close | 2016 | 0.10 | 1.68784 | 1.65842 | 1.70442 | 37.64 | 21557.55 |
7230 | 2023.07.06 04:00 | buy | 2041 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
7231 | 2023.07.06 04:00 | modify | 2041 | 0.10 | 1.68834 | 1.66434 | 1.71034 | ||
7232 | 2023.07.06 05:00 | close | 2017 | 0.10 | 1.68880 | 1.65801 | 1.70401 | 47.69 | 21605.25 |
7233 | 2023.07.06 05:00 | buy | 2042 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
7234 | 2023.07.06 05:00 | modify | 2042 | 0.10 | 1.68930 | 1.66530 | 1.71130 | ||
7235 | 2023.07.06 06:00 | close | 2018 | 0.10 | 1.69011 | 1.70602 | 1.66002 | -58.82 | 21546.42 |
7236 | 2023.07.06 06:00 | buy | 2043 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
7237 | 2023.07.06 06:00 | modify | 2043 | 0.10 | 1.69011 | 1.66611 | 1.71211 | ||
7238 | 2023.07.06 07:00 | close | 2019 | 0.10 | 1.68999 | 1.70549 | 1.65949 | -61.83 | 21484.59 |
7239 | 2023.07.06 07:00 | buy | 2044 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
7240 | 2023.07.06 07:00 | modify | 2044 | 0.10 | 1.68999 | 1.66599 | 1.71199 | ||
7241 | 2023.07.06 08:00 | close | 2020 | 0.10 | 1.69171 | 1.65850 | 1.70450 | 65.43 | 21550.02 |
7242 | 2023.07.06 08:00 | buy | 2045 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
7243 | 2023.07.06 08:00 | modify | 2045 | 0.10 | 1.69221 | 1.66821 | 1.71421 | ||
7244 | 2023.07.06 09:00 | close | 2021 | 0.10 | 1.68993 | 1.65785 | 1.70385 | 57.15 | 21607.17 |
7245 | 2023.07.06 09:00 | buy | 2046 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
7246 | 2023.07.06 09:00 | modify | 2046 | 0.10 | 1.69043 | 1.66643 | 1.71243 | ||
7247 | 2023.07.06 10:00 | close | 2022 | 0.10 | 1.69208 | 1.65761 | 1.70361 | 74.68 | 21681.85 |
7248 | 2023.07.06 10:00 | buy | 2047 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
7249 | 2023.07.06 10:00 | modify | 2047 | 0.10 | 1.69258 | 1.66858 | 1.71458 | ||
7250 | 2023.07.06 11:00 | close | 2023 | 0.10 | 1.69620 | 1.65890 | 1.70490 | 95.43 | 21777.28 |
7251 | 2023.07.06 11:00 | buy | 2048 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
7252 | 2023.07.06 11:00 | modify | 2048 | 0.10 | 1.69670 | 1.67270 | 1.71870 | ||
7253 | 2023.07.06 11:00 | modify | 2029 | 0.10 | 1.68212 | 1.68820 | 1.70412 | ||
7254 | 2023.07.06 11:00 | modify | 2028 | 0.10 | 1.68152 | 1.68820 | 1.70352 | ||
7255 | 2023.07.06 11:00 | modify | 2027 | 0.10 | 1.68142 | 1.68820 | 1.70342 | ||
7256 | 2023.07.06 11:00 | modify | 2026 | 0.10 | 1.68263 | 1.68820 | 1.70463 | ||
7257 | 2023.07.06 11:00 | modify | 2025 | 0.10 | 1.68187 | 1.68820 | 1.70387 | ||
7258 | 2023.07.06 11:00 | modify | 2024 | 0.10 | 1.68141 | 1.68820 | 1.70341 | ||
7259 | 2023.07.06 12:00 | close | 2024 | 0.10 | 1.69707 | 1.68820 | 1.70341 | 112.74 | 21890.03 |
7260 | 2023.07.06 12:00 | buy | 2049 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
7261 | 2023.07.06 12:00 | modify | 2049 | 0.10 | 1.69757 | 1.67357 | 1.71957 | ||
7262 | 2023.07.06 12:00 | modify | 2029 | 0.10 | 1.68212 | 1.68907 | 1.70412 | ||
7263 | 2023.07.06 12:00 | modify | 2028 | 0.10 | 1.68152 | 1.68907 | 1.70352 | ||
7264 | 2023.07.06 12:00 | modify | 2027 | 0.10 | 1.68142 | 1.68907 | 1.70342 | ||
7265 | 2023.07.06 12:00 | modify | 2026 | 0.10 | 1.68263 | 1.68907 | 1.70463 | ||
7266 | 2023.07.06 12:00 | modify | 2025 | 0.10 | 1.68187 | 1.68907 | 1.70387 | ||
7267 | 2023.07.06 13:00 | close | 2025 | 0.10 | 1.69769 | 1.68907 | 1.70387 | 114.33 | 22004.36 |
7268 | 2023.07.06 13:00 | buy | 2050 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
7269 | 2023.07.06 13:00 | modify | 2050 | 0.10 | 1.69819 | 1.67419 | 1.72019 | ||
7270 | 2023.07.06 13:00 | modify | 2029 | 0.10 | 1.68212 | 1.68969 | 1.70412 | ||
7271 | 2023.07.06 13:00 | modify | 2028 | 0.10 | 1.68152 | 1.68969 | 1.70352 | ||
7272 | 2023.07.06 13:00 | modify | 2027 | 0.10 | 1.68142 | 1.68969 | 1.70342 | ||
7273 | 2023.07.06 13:00 | modify | 2026 | 0.10 | 1.68263 | 1.68969 | 1.70463 | ||
7274 | 2023.07.06 14:00 | close | 2026 | 0.10 | 1.69595 | 1.68969 | 1.70463 | 96.00 | 22100.36 |
7275 | 2023.07.06 14:00 | buy | 2051 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
7276 | 2023.07.06 14:00 | modify | 2051 | 0.10 | 1.69645 | 1.67245 | 1.71845 | ||
7277 | 2023.07.06 15:00 | close | 2027 | 0.10 | 1.69402 | 1.68969 | 1.70342 | 91.15 | 22191.51 |
7278 | 2023.07.06 15:00 | buy | 2052 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
7279 | 2023.07.06 15:00 | modify | 2052 | 0.10 | 1.69452 | 1.67052 | 1.71652 | ||
7280 | 2023.07.06 16:00 | close | 2028 | 0.10 | 1.69838 | 1.68969 | 1.70352 | 122.39 | 22313.89 |
7281 | 2023.07.06 16:00 | buy | 2053 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
7282 | 2023.07.06 16:00 | modify | 2053 | 0.10 | 1.69888 | 1.67488 | 1.72088 | ||
7283 | 2023.07.06 16:00 | modify | 2033 | 0.10 | 1.68596 | 1.69038 | 1.70796 | ||
7284 | 2023.07.06 16:00 | modify | 2029 | 0.10 | 1.68212 | 1.69038 | 1.70412 | ||
7285 | 2023.07.06 17:00 | close | 2029 | 0.10 | 1.70013 | 1.69038 | 1.70412 | 130.83 | 22444.72 |
7286 | 2023.07.06 17:00 | buy | 2054 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
7287 | 2023.07.06 17:00 | modify | 2054 | 0.10 | 1.70063 | 1.67663 | 1.72263 | ||
7288 | 2023.07.06 17:00 | modify | 2039 | 0.10 | 1.68806 | 1.69213 | 1.71006 | ||
7289 | 2023.07.06 17:00 | modify | 2038 | 0.10 | 1.68756 | 1.69213 | 1.70956 | ||
7290 | 2023.07.06 17:00 | modify | 2036 | 0.10 | 1.68685 | 1.69213 | 1.70885 | ||
7291 | 2023.07.06 17:00 | modify | 2033 | 0.10 | 1.68596 | 1.69213 | 1.70796 | ||
7292 | 2023.07.06 17:00 | modify | 2031 | 0.10 | 1.68785 | 1.69213 | 1.70985 | ||
7293 | 2023.07.06 17:00 | modify | 2030 | 0.10 | 1.68761 | 1.69213 | 1.70961 | ||
7294 | 2023.07.06 18:00 | close | 2030 | 0.10 | 1.70065 | 1.69213 | 1.70961 | 94.38 | 22539.10 |
7295 | 2023.07.06 18:00 | buy | 2055 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
7296 | 2023.07.06 18:00 | modify | 2055 | 0.10 | 1.70115 | 1.67715 | 1.72315 | ||
7297 | 2023.07.06 18:00 | modify | 2041 | 0.10 | 1.68834 | 1.69265 | 1.71034 | ||
7298 | 2023.07.06 18:00 | modify | 2040 | 0.10 | 1.68843 | 1.69265 | 1.71043 | ||
7299 | 2023.07.06 18:00 | modify | 2037 | 0.10 | 1.68814 | 1.69265 | 1.71014 | ||
7300 | 2023.07.06 18:00 | modify | 2032 | 0.10 | 1.68836 | 1.69265 | 1.71036 | ||
7301 | 2023.07.06 19:00 | close | 2031 | 0.10 | 1.70171 | 1.69213 | 1.70985 | 100.39 | 22639.48 |
7302 | 2023.07.06 19:00 | buy | 2056 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
7303 | 2023.07.06 19:00 | modify | 2056 | 0.10 | 1.70221 | 1.67821 | 1.72421 | ||
7304 | 2023.07.06 19:00 | modify | 2042 | 0.10 | 1.68930 | 1.69371 | 1.71130 | ||
7305 | 2023.07.06 19:00 | modify | 2041 | 0.10 | 1.68834 | 1.69371 | 1.71034 | ||
7306 | 2023.07.06 19:00 | modify | 2040 | 0.10 | 1.68843 | 1.69371 | 1.71043 | ||
7307 | 2023.07.06 19:00 | modify | 2039 | 0.10 | 1.68806 | 1.69371 | 1.71006 | ||
7308 | 2023.07.06 19:00 | modify | 2038 | 0.10 | 1.68756 | 1.69371 | 1.70956 | ||
7309 | 2023.07.06 19:00 | modify | 2037 | 0.10 | 1.68814 | 1.69371 | 1.71014 | ||
7310 | 2023.07.06 19:00 | modify | 2036 | 0.10 | 1.68685 | 1.69371 | 1.70885 | ||
7311 | 2023.07.06 19:00 | modify | 2035 | 0.10 | 1.68902 | 1.69371 | 1.71102 | ||
7312 | 2023.07.06 19:00 | modify | 2034 | 0.10 | 1.68877 | 1.69371 | 1.71077 | ||
7313 | 2023.07.06 19:00 | modify | 2033 | 0.10 | 1.68596 | 1.69371 | 1.70796 | ||
7314 | 2023.07.06 19:00 | modify | 2032 | 0.10 | 1.68836 | 1.69371 | 1.71036 | ||
7315 | 2023.07.06 20:00 | close | 2032 | 0.10 | 1.70292 | 1.69371 | 1.71036 | 105.53 | 22745.01 |
7316 | 2023.07.06 20:00 | buy | 2057 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
7317 | 2023.07.06 20:00 | modify | 2057 | 0.10 | 1.70342 | 1.67942 | 1.72542 | ||
7318 | 2023.07.06 20:00 | modify | 2046 | 0.10 | 1.69043 | 1.69492 | 1.71243 | ||
7319 | 2023.07.06 20:00 | modify | 2044 | 0.10 | 1.68999 | 1.69492 | 1.71199 | ||
7320 | 2023.07.06 20:00 | modify | 2043 | 0.10 | 1.69011 | 1.69492 | 1.71211 | ||
7321 | 2023.07.06 20:00 | modify | 2042 | 0.10 | 1.68930 | 1.69492 | 1.71130 | ||
7322 | 2023.07.06 20:00 | modify | 2041 | 0.10 | 1.68834 | 1.69492 | 1.71034 | ||
7323 | 2023.07.06 20:00 | modify | 2040 | 0.10 | 1.68843 | 1.69492 | 1.71043 | ||
7324 | 2023.07.06 20:00 | modify | 2039 | 0.10 | 1.68806 | 1.69492 | 1.71006 | ||
7325 | 2023.07.06 20:00 | modify | 2038 | 0.10 | 1.68756 | 1.69492 | 1.70956 | ||
7326 | 2023.07.06 20:00 | modify | 2037 | 0.10 | 1.68814 | 1.69492 | 1.71014 | ||
7327 | 2023.07.06 20:00 | modify | 2036 | 0.10 | 1.68685 | 1.69492 | 1.70885 | ||
7328 | 2023.07.06 20:00 | modify | 2035 | 0.10 | 1.68902 | 1.69492 | 1.71102 | ||
7329 | 2023.07.06 20:00 | modify | 2034 | 0.10 | 1.68877 | 1.69492 | 1.71077 | ||
7330 | 2023.07.06 20:00 | modify | 2033 | 0.10 | 1.68596 | 1.69492 | 1.70796 | ||
7331 | 2023.07.06 21:00 | close | 2033 | 0.10 | 1.70081 | 1.69492 | 1.70796 | 107.65 | 22852.65 |
7332 | 2023.07.06 21:00 | buy | 2058 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
7333 | 2023.07.06 21:00 | modify | 2058 | 0.10 | 1.70131 | 1.67731 | 1.72331 | ||
7334 | 2023.07.07 00:00 | close | 2034 | 0.10 | 1.70284 | 1.69492 | 1.71077 | 101.50 | 22954.15 |
7335 | 2023.07.07 00:00 | buy | 2059 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
7336 | 2023.07.07 00:00 | modify | 2059 | 0.10 | 1.70334 | 1.67934 | 1.72534 | ||
7337 | 2023.07.07 01:00 | close | 2035 | 0.10 | 1.70203 | 1.69492 | 1.71102 | 93.72 | 23047.88 |
7338 | 2023.07.07 01:00 | buy | 2060 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
7339 | 2023.07.07 01:00 | modify | 2060 | 0.10 | 1.70253 | 1.67853 | 1.72453 | ||
7340 | 2023.07.07 04:00 | close | 2036 | 0.10 | 1.70192 | 1.69492 | 1.70885 | 108.83 | 23156.71 |
7341 | 2023.07.07 04:00 | buy | 2061 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
7342 | 2023.07.07 04:00 | modify | 2061 | 0.10 | 1.70242 | 1.67842 | 1.72442 | ||
7343 | 2023.07.07 06:00 | close | 2037 | 0.10 | 1.70289 | 1.69492 | 1.71014 | 107.76 | 23264.47 |
7344 | 2023.07.07 06:00 | buy | 2062 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
7345 | 2023.07.07 06:00 | modify | 2062 | 0.10 | 1.70339 | 1.67939 | 1.72539 | ||
7346 | 2023.07.07 07:00 | close | 2038 | 0.10 | 1.70358 | 1.69492 | 1.70956 | 117.07 | 23381.54 |
7347 | 2023.07.07 07:00 | buy | 2063 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
7348 | 2023.07.07 07:00 | modify | 2063 | 0.10 | 1.70408 | 1.68008 | 1.72608 | ||
7349 | 2023.07.07 07:00 | modify | 2046 | 0.10 | 1.69043 | 1.69558 | 1.71243 | ||
7350 | 2023.07.07 07:00 | modify | 2044 | 0.10 | 1.68999 | 1.69558 | 1.71199 | ||
7351 | 2023.07.07 07:00 | modify | 2043 | 0.10 | 1.69011 | 1.69558 | 1.71211 | ||
7352 | 2023.07.07 07:00 | modify | 2042 | 0.10 | 1.68930 | 1.69558 | 1.71130 | ||
7353 | 2023.07.07 07:00 | modify | 2041 | 0.10 | 1.68834 | 1.69558 | 1.71034 | ||
7354 | 2023.07.07 07:00 | modify | 2040 | 0.10 | 1.68843 | 1.69558 | 1.71043 | ||
7355 | 2023.07.07 07:00 | modify | 2039 | 0.10 | 1.68806 | 1.69558 | 1.71006 | ||
7356 | 2023.07.07 08:00 | close | 2039 | 0.10 | 1.70305 | 1.69558 | 1.71006 | 109.52 | 23491.06 |
7357 | 2023.07.07 08:00 | buy | 2064 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
7358 | 2023.07.07 08:00 | modify | 2064 | 0.10 | 1.70355 | 1.67955 | 1.72555 | ||
7359 | 2023.07.07 09:00 | close | 2040 | 0.10 | 1.70303 | 1.69558 | 1.71043 | 106.66 | 23597.72 |
7360 | 2023.07.07 09:00 | buy | 2065 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
7361 | 2023.07.07 09:00 | modify | 2065 | 0.10 | 1.70353 | 1.67953 | 1.72553 | ||
7362 | 2023.07.07 10:00 | close | 2041 | 0.10 | 1.70419 | 1.69558 | 1.71034 | 115.82 | 23713.53 |
7363 | 2023.07.07 10:00 | buy | 2066 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
7364 | 2023.07.07 10:00 | modify | 2066 | 0.10 | 1.70469 | 1.68069 | 1.72669 | ||
7365 | 2023.07.07 10:00 | modify | 2046 | 0.10 | 1.69043 | 1.69619 | 1.71243 | ||
7366 | 2023.07.07 10:00 | modify | 2044 | 0.10 | 1.68999 | 1.69619 | 1.71199 | ||
7367 | 2023.07.07 10:00 | modify | 2043 | 0.10 | 1.69011 | 1.69619 | 1.71211 | ||
7368 | 2023.07.07 10:00 | modify | 2042 | 0.10 | 1.68930 | 1.69619 | 1.71130 | ||
7369 | 2023.07.07 11:00 | close | 2042 | 0.10 | 1.70589 | 1.69619 | 1.71130 | 121.25 | 23834.78 |
7370 | 2023.07.07 11:00 | buy | 2067 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
7371 | 2023.07.07 11:00 | modify | 2067 | 0.10 | 1.70639 | 1.68239 | 1.72839 | ||
7372 | 2023.07.07 11:00 | modify | 2047 | 0.10 | 1.69258 | 1.69789 | 1.71458 | ||
7373 | 2023.07.07 11:00 | modify | 2046 | 0.10 | 1.69043 | 1.69789 | 1.71243 | ||
7374 | 2023.07.07 11:00 | modify | 2045 | 0.10 | 1.69221 | 1.69789 | 1.71421 | ||
7375 | 2023.07.07 11:00 | modify | 2044 | 0.10 | 1.68999 | 1.69789 | 1.71199 | ||
7376 | 2023.07.07 11:00 | modify | 2043 | 0.10 | 1.69011 | 1.69789 | 1.71211 | ||
7377 | 2023.07.07 12:00 | close | 2043 | 0.10 | 1.70571 | 1.69789 | 1.71211 | 113.99 | 23948.77 |
7378 | 2023.07.07 12:00 | buy | 2068 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
7379 | 2023.07.07 12:00 | modify | 2068 | 0.10 | 1.70621 | 1.68221 | 1.72821 | ||
7380 | 2023.07.07 13:00 | close | 2044 | 0.10 | 1.70393 | 1.69789 | 1.71199 | 101.82 | 24050.59 |
7381 | 2023.07.07 13:00 | buy | 2069 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
7382 | 2023.07.07 13:00 | modify | 2069 | 0.10 | 1.70443 | 1.68043 | 1.72643 | ||
7383 | 2023.07.07 15:00 | close | 2045 | 0.10 | 1.70509 | 1.69789 | 1.71421 | 94.04 | 24144.63 |
7384 | 2023.07.07 15:00 | buy | 2070 | 0.10 | 1.70559 | 0.00000 | 0.00000 | ||
7385 | 2023.07.07 15:00 | modify | 2070 | 0.10 | 1.70559 | 1.68159 | 1.72759 | ||
7386 | 2023.07.07 16:00 | close | 2046 | 0.10 | 1.70549 | 1.69789 | 1.71243 | 110.03 | 24254.66 |
7387 | 2023.07.07 16:00 | buy | 2071 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
7388 | 2023.07.07 16:00 | modify | 2071 | 0.10 | 1.70599 | 1.68199 | 1.72799 | ||
7389 | 2023.07.07 19:00 | close | 2047 | 0.10 | 1.70397 | 1.69789 | 1.71458 | 83.12 | 24337.77 |
7390 | 2023.07.07 19:00 | buy | 2072 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
7391 | 2023.07.07 19:00 | modify | 2072 | 0.10 | 1.70447 | 1.68047 | 1.72647 | ||
7392 | 2023.07.07 20:00 | close | 2048 | 0.10 | 1.70362 | 1.67270 | 1.71870 | 50.33 | 24388.10 |
7393 | 2023.07.07 20:00 | buy | 2073 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
7394 | 2023.07.07 20:00 | modify | 2073 | 0.10 | 1.70412 | 1.68012 | 1.72612 | ||
7395 | 2023.07.10 00:00 | close | 2049 | 0.10 | 1.70453 | 1.67357 | 1.71957 | 50.21 | 24438.31 |
7396 | 2023.07.10 00:00 | buy | 2074 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
7397 | 2023.07.10 00:00 | modify | 2074 | 0.10 | 1.70503 | 1.68103 | 1.72703 | ||
7398 | 2023.07.10 16:00 | close | 2050 | 0.10 | 1.70456 | 1.67419 | 1.72019 | 45.88 | 24484.19 |
7399 | 2023.07.10 16:00 | buy | 2075 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
7400 | 2023.07.10 16:00 | modify | 2075 | 0.10 | 1.70506 | 1.68106 | 1.72706 | ||
7401 | 2023.07.10 17:00 | close | 2051 | 0.10 | 1.70667 | 1.67245 | 1.71845 | 74.11 | 24558.29 |
7402 | 2023.07.10 17:00 | buy | 2076 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
7403 | 2023.07.10 17:00 | modify | 2076 | 0.10 | 1.70717 | 1.68317 | 1.72917 | ||
7404 | 2023.07.10 17:00 | modify | 2052 | 0.10 | 1.69452 | 1.69867 | 1.71652 | ||
7405 | 2023.07.10 18:00 | close | 2052 | 0.10 | 1.70612 | 1.69867 | 1.71652 | 84.24 | 24642.53 |
7406 | 2023.07.10 18:00 | buy | 2077 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
7407 | 2023.07.10 18:00 | modify | 2077 | 0.10 | 1.70662 | 1.68262 | 1.72862 | ||
7408 | 2023.07.10 19:00 | close | 2053 | 0.10 | 1.70713 | 1.67488 | 1.72088 | 59.67 | 24702.20 |
7409 | 2023.07.10 19:00 | buy | 2078 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
7410 | 2023.07.10 19:00 | modify | 2078 | 0.10 | 1.70763 | 1.68363 | 1.72963 | ||
7411 | 2023.07.10 20:00 | close | 2054 | 0.10 | 1.70781 | 1.67663 | 1.72263 | 51.82 | 24754.01 |
7412 | 2023.07.10 20:00 | buy | 2079 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
7413 | 2023.07.10 20:00 | modify | 2079 | 0.10 | 1.70831 | 1.68431 | 1.73031 | ||
7414 | 2023.07.10 21:00 | close | 2055 | 0.10 | 1.70762 | 1.67715 | 1.72315 | 46.61 | 24800.62 |
7415 | 2023.07.10 21:00 | buy | 2080 | 0.10 | 1.70812 | 0.00000 | 0.00000 | ||
7416 | 2023.07.10 21:00 | modify | 2080 | 0.10 | 1.70812 | 1.68412 | 1.73012 | ||
7417 | 2023.07.11 00:00 | close | 2056 | 0.10 | 1.70743 | 1.67821 | 1.72421 | 37.03 | 24837.65 |
7418 | 2023.07.11 00:00 | buy | 2081 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
7419 | 2023.07.11 00:00 | modify | 2081 | 0.10 | 1.70793 | 1.68393 | 1.72993 | ||
7420 | 2023.07.11 04:00 | close | 2057 | 0.10 | 1.70790 | 1.67942 | 1.72542 | 31.59 | 24869.23 |
7421 | 2023.07.11 04:00 | buy | 2082 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
7422 | 2023.07.11 04:00 | modify | 2082 | 0.10 | 1.70840 | 1.68440 | 1.73040 | ||
7423 | 2023.07.11 05:00 | close | 2058 | 0.10 | 1.70804 | 1.67731 | 1.72331 | 48.10 | 24917.33 |
7424 | 2023.07.11 05:00 | buy | 2083 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
7425 | 2023.07.11 05:00 | modify | 2083 | 0.10 | 1.70854 | 1.68454 | 1.73054 | ||
7426 | 2023.07.11 10:00 | close | 2059 | 0.10 | 1.71258 | 1.67934 | 1.72534 | 66.93 | 24984.25 |
7427 | 2023.07.11 10:00 | buy | 2084 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
7428 | 2023.07.11 10:00 | modify | 2084 | 0.10 | 1.71308 | 1.68908 | 1.73508 | ||
7429 | 2023.07.11 11:00 | close | 2060 | 0.10 | 1.71407 | 1.67853 | 1.72453 | 83.79 | 25068.04 |
7430 | 2023.07.11 11:00 | buy | 2085 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
7431 | 2023.07.11 11:00 | modify | 2085 | 0.10 | 1.71457 | 1.69057 | 1.73657 | ||
7432 | 2023.07.11 12:00 | close | 2061 | 0.10 | 1.71461 | 1.67842 | 1.72442 | 88.56 | 25156.60 |
7433 | 2023.07.11 12:00 | buy | 2086 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
7434 | 2023.07.11 12:00 | modify | 2086 | 0.10 | 1.71511 | 1.69111 | 1.73711 | ||
7435 | 2023.07.11 13:00 | close | 2062 | 0.10 | 1.71290 | 1.67939 | 1.72539 | 68.90 | 25225.49 |
7436 | 2023.07.11 13:00 | buy | 2087 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
7437 | 2023.07.11 13:00 | modify | 2087 | 0.10 | 1.71340 | 1.68940 | 1.73540 | ||
7438 | 2023.07.11 14:00 | close | 2063 | 0.10 | 1.71261 | 1.68008 | 1.72608 | 61.72 | 25287.21 |
7439 | 2023.07.11 14:00 | buy | 2088 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
7440 | 2023.07.11 14:00 | modify | 2088 | 0.10 | 1.71311 | 1.68911 | 1.73511 | ||
7441 | 2023.07.11 15:00 | close | 2064 | 0.10 | 1.71079 | 1.67955 | 1.72555 | 52.26 | 25339.47 |
7442 | 2023.07.11 15:00 | buy | 2089 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
7443 | 2023.07.11 15:00 | modify | 2089 | 0.10 | 1.71129 | 1.68729 | 1.73329 | ||
7444 | 2023.07.13 09:00 | modify | 2073 | 0.10 | 1.70412 | 1.70833 | 1.72612 | ||
7445 | 2023.07.13 09:00 | modify | 2065 | 0.10 | 1.70353 | 1.70833 | 1.72553 | ||
7446 | 2023.07.13 10:00 | modify | 2078 | 0.10 | 1.70763 | 1.71167 | 1.72963 | ||
7447 | 2023.07.13 10:00 | modify | 2077 | 0.10 | 1.70662 | 1.71167 | 1.72862 | ||
7448 | 2023.07.13 10:00 | modify | 2076 | 0.10 | 1.70717 | 1.71167 | 1.72917 | ||
7449 | 2023.07.13 10:00 | modify | 2075 | 0.10 | 1.70506 | 1.71167 | 1.72706 | ||
7450 | 2023.07.13 10:00 | modify | 2074 | 0.10 | 1.70503 | 1.71167 | 1.72703 | ||
7451 | 2023.07.13 10:00 | modify | 2073 | 0.10 | 1.70412 | 1.71167 | 1.72612 | ||
7452 | 2023.07.13 10:00 | modify | 2072 | 0.10 | 1.70447 | 1.71167 | 1.72647 | ||
7453 | 2023.07.13 10:00 | modify | 2071 | 0.10 | 1.70599 | 1.71167 | 1.72799 | ||
7454 | 2023.07.13 10:00 | modify | 2070 | 0.10 | 1.70559 | 1.71167 | 1.72759 | ||
7455 | 2023.07.13 10:00 | modify | 2069 | 0.10 | 1.70443 | 1.71167 | 1.72643 | ||
7456 | 2023.07.13 10:00 | modify | 2068 | 0.10 | 1.70621 | 1.71167 | 1.72821 | ||
7457 | 2023.07.13 10:00 | modify | 2067 | 0.10 | 1.70639 | 1.71167 | 1.72839 | ||
7458 | 2023.07.13 10:00 | modify | 2066 | 0.10 | 1.70469 | 1.71167 | 1.72669 | ||
7459 | 2023.07.13 10:00 | modify | 2065 | 0.10 | 1.70353 | 1.71167 | 1.72553 | ||
7460 | 2023.07.13 13:00 | modify | 2083 | 0.10 | 1.70854 | 1.71348 | 1.73054 | ||
7461 | 2023.07.13 13:00 | modify | 2082 | 0.10 | 1.70840 | 1.71348 | 1.73040 | ||
7462 | 2023.07.13 13:00 | modify | 2081 | 0.10 | 1.70793 | 1.71348 | 1.72993 | ||
7463 | 2023.07.13 13:00 | modify | 2080 | 0.10 | 1.70812 | 1.71348 | 1.73012 | ||
7464 | 2023.07.13 13:00 | modify | 2079 | 0.10 | 1.70831 | 1.71348 | 1.73031 | ||
7465 | 2023.07.13 13:00 | modify | 2078 | 0.10 | 1.70763 | 1.71348 | 1.72963 | ||
7466 | 2023.07.13 13:00 | modify | 2077 | 0.10 | 1.70662 | 1.71348 | 1.72862 | ||
7467 | 2023.07.13 13:00 | modify | 2076 | 0.10 | 1.70717 | 1.71348 | 1.72917 | ||
7468 | 2023.07.13 13:00 | modify | 2075 | 0.10 | 1.70506 | 1.71348 | 1.72706 | ||
7469 | 2023.07.13 13:00 | modify | 2074 | 0.10 | 1.70503 | 1.71348 | 1.72703 | ||
7470 | 2023.07.13 13:00 | modify | 2073 | 0.10 | 1.70412 | 1.71348 | 1.72612 | ||
7471 | 2023.07.13 13:00 | modify | 2072 | 0.10 | 1.70447 | 1.71348 | 1.72647 | ||
7472 | 2023.07.13 13:00 | modify | 2071 | 0.10 | 1.70599 | 1.71348 | 1.72799 | ||
7473 | 2023.07.13 13:00 | modify | 2070 | 0.10 | 1.70559 | 1.71348 | 1.72759 | ||
7474 | 2023.07.13 13:00 | modify | 2069 | 0.10 | 1.70443 | 1.71348 | 1.72643 | ||
7475 | 2023.07.13 13:00 | modify | 2068 | 0.10 | 1.70621 | 1.71348 | 1.72821 | ||
7476 | 2023.07.13 13:00 | modify | 2067 | 0.10 | 1.70639 | 1.71348 | 1.72839 | ||
7477 | 2023.07.13 13:00 | modify | 2066 | 0.10 | 1.70469 | 1.71348 | 1.72669 | ||
7478 | 2023.07.13 13:00 | modify | 2065 | 0.10 | 1.70353 | 1.71348 | 1.72553 | ||
7479 | 2023.07.13 20:00 | close | 2065 | 0.10 | 1.72166 | 1.71348 | 1.72553 | 130.44 | 25469.91 |
7480 | 2023.07.13 20:00 | buy | 2090 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
7481 | 2023.07.13 20:00 | modify | 2090 | 0.10 | 1.72216 | 1.69816 | 1.74416 | ||
7482 | 2023.07.13 21:00 | close | 2066 | 0.10 | 1.71908 | 1.71348 | 1.72669 | 103.01 | 25572.92 |
7483 | 2023.07.13 21:00 | buy | 2091 | 0.10 | 1.71958 | 0.00000 | 0.00000 | ||
7484 | 2023.07.13 21:00 | modify | 2091 | 0.10 | 1.71958 | 1.69558 | 1.74158 | ||
7485 | 2023.07.14 00:00 | close | 2067 | 0.10 | 1.72137 | 1.71348 | 1.72839 | 106.91 | 25679.83 |
7486 | 2023.07.14 00:00 | buy | 2092 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
7487 | 2023.07.14 00:00 | modify | 2092 | 0.10 | 1.72187 | 1.69787 | 1.74387 | ||
7488 | 2023.07.14 07:00 | close | 2068 | 0.10 | 1.72047 | 1.71348 | 1.72821 | 101.63 | 25781.46 |
7489 | 2023.07.14 07:00 | buy | 2093 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
7490 | 2023.07.14 07:00 | modify | 2093 | 0.10 | 1.72097 | 1.69697 | 1.74297 | ||
7491 | 2023.07.14 09:00 | close | 2069 | 0.10 | 1.72126 | 1.71348 | 1.72643 | 120.49 | 25901.95 |
7492 | 2023.07.14 09:00 | buy | 2094 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
7493 | 2023.07.14 09:00 | modify | 2094 | 0.10 | 1.72176 | 1.69776 | 1.74376 | ||
7494 | 2023.07.14 14:00 | modify | 2089 | 0.10 | 1.71129 | 1.71560 | 1.73329 | ||
7495 | 2023.07.14 14:00 | modify | 2083 | 0.10 | 1.70854 | 1.71560 | 1.73054 | ||
7496 | 2023.07.14 14:00 | modify | 2082 | 0.10 | 1.70840 | 1.71560 | 1.73040 | ||
7497 | 2023.07.14 14:00 | modify | 2081 | 0.10 | 1.70793 | 1.71560 | 1.72993 | ||
7498 | 2023.07.14 14:00 | modify | 2080 | 0.10 | 1.70812 | 1.71560 | 1.73012 | ||
7499 | 2023.07.14 14:00 | modify | 2079 | 0.10 | 1.70831 | 1.71560 | 1.73031 | ||
7500 | 2023.07.14 14:00 | modify | 2078 | 0.10 | 1.70763 | 1.71560 | 1.72963 | ||
7501 | 2023.07.14 14:00 | modify | 2077 | 0.10 | 1.70662 | 1.71560 | 1.72862 | ||
7502 | 2023.07.14 14:00 | modify | 2076 | 0.10 | 1.70717 | 1.71560 | 1.72917 | ||
7503 | 2023.07.14 14:00 | modify | 2075 | 0.10 | 1.70506 | 1.71906 | 1.72706 | ||
7504 | 2023.07.14 14:00 | modify | 2074 | 0.10 | 1.70503 | 1.71903 | 1.72703 | ||
7505 | 2023.07.14 14:00 | modify | 2073 | 0.10 | 1.70412 | 1.71812 | 1.72612 | ||
7506 | 2023.07.14 14:00 | modify | 2072 | 0.10 | 1.70447 | 1.71847 | 1.72647 | ||
7507 | 2023.07.14 14:00 | modify | 2071 | 0.10 | 1.70599 | 1.71560 | 1.72799 | ||
7508 | 2023.07.14 14:00 | modify | 2070 | 0.10 | 1.70559 | 1.71959 | 1.72759 | ||
7509 | 2023.07.14 15:00 | t/p | 2070 | 0.10 | 1.72759 | 1.71959 | 1.72759 | 158.40 | 26060.35 |
7510 | 2023.07.14 15:00 | t/p | 2071 | 0.10 | 1.72799 | 1.71560 | 1.72799 | 158.40 | 26218.74 |
7511 | 2023.07.14 15:00 | t/p | 2072 | 0.10 | 1.72647 | 1.71847 | 1.72647 | 158.40 | 26377.14 |
7512 | 2023.07.14 15:00 | t/p | 2073 | 0.10 | 1.72612 | 1.71812 | 1.72612 | 158.40 | 26535.54 |
7513 | 2023.07.14 15:00 | t/p | 2074 | 0.10 | 1.72703 | 1.71903 | 1.72703 | 158.82 | 26694.36 |
7514 | 2023.07.14 15:00 | t/p | 2075 | 0.10 | 1.72706 | 1.71906 | 1.72706 | 158.82 | 26853.18 |
7515 | 2023.07.14 15:00 | modify | 2089 | 0.10 | 1.71129 | 1.71968 | 1.73329 | ||
7516 | 2023.07.14 15:00 | modify | 2088 | 0.10 | 1.71311 | 1.71968 | 1.73511 | ||
7517 | 2023.07.14 15:00 | modify | 2087 | 0.10 | 1.71340 | 1.71968 | 1.73540 | ||
7518 | 2023.07.14 15:00 | modify | 2086 | 0.10 | 1.71511 | 1.71968 | 1.73711 | ||
7519 | 2023.07.14 15:00 | modify | 2085 | 0.10 | 1.71457 | 1.71968 | 1.73657 | ||
7520 | 2023.07.14 15:00 | modify | 2084 | 0.10 | 1.71308 | 1.71968 | 1.73508 | ||
7521 | 2023.07.14 15:00 | modify | 2083 | 0.10 | 1.70854 | 1.72254 | 1.73054 | ||
7522 | 2023.07.14 15:00 | modify | 2082 | 0.10 | 1.70840 | 1.72240 | 1.73040 | ||
7523 | 2023.07.14 15:00 | modify | 2081 | 0.10 | 1.70793 | 1.72193 | 1.72993 | ||
7524 | 2023.07.14 15:00 | modify | 2080 | 0.10 | 1.70812 | 1.72212 | 1.73012 | ||
7525 | 2023.07.14 15:00 | modify | 2079 | 0.10 | 1.70831 | 1.72231 | 1.73031 | ||
7526 | 2023.07.14 15:00 | modify | 2078 | 0.10 | 1.70763 | 1.72163 | 1.72963 | ||
7527 | 2023.07.14 15:00 | modify | 2077 | 0.10 | 1.70662 | 1.72062 | 1.72862 | ||
7528 | 2023.07.14 15:00 | modify | 2076 | 0.10 | 1.70717 | 1.72117 | 1.72917 | ||
7529 | 2023.07.14 16:00 | t/p | 2076 | 0.10 | 1.72917 | 1.72117 | 1.72917 | 158.82 | 27012.00 |
7530 | 2023.07.14 16:00 | t/p | 2077 | 0.10 | 1.72862 | 1.72062 | 1.72862 | 158.82 | 27170.82 |
7531 | 2023.07.14 16:00 | t/p | 2078 | 0.10 | 1.72963 | 1.72163 | 1.72963 | 158.82 | 27329.64 |
7532 | 2023.07.14 16:00 | t/p | 2079 | 0.10 | 1.73031 | 1.72231 | 1.73031 | 158.82 | 27488.47 |
7533 | 2023.07.14 16:00 | t/p | 2080 | 0.10 | 1.73012 | 1.72212 | 1.73012 | 158.82 | 27647.29 |
7534 | 2023.07.14 16:00 | t/p | 2081 | 0.10 | 1.72993 | 1.72193 | 1.72993 | 159.24 | 27806.53 |
7535 | 2023.07.14 16:00 | t/p | 2082 | 0.10 | 1.73040 | 1.72240 | 1.73040 | 159.24 | 27965.77 |
7536 | 2023.07.14 16:00 | t/p | 2083 | 0.10 | 1.73054 | 1.72254 | 1.73054 | 159.24 | 28125.01 |
7537 | 2023.07.14 16:00 | modify | 2089 | 0.10 | 1.71129 | 1.72529 | 1.73329 | ||
7538 | 2023.07.14 16:00 | modify | 2088 | 0.10 | 1.71311 | 1.72309 | 1.73511 | ||
7539 | 2023.07.14 16:00 | modify | 2087 | 0.10 | 1.71340 | 1.72309 | 1.73540 | ||
7540 | 2023.07.14 16:00 | modify | 2086 | 0.10 | 1.71511 | 1.72309 | 1.73711 | ||
7541 | 2023.07.14 16:00 | modify | 2085 | 0.10 | 1.71457 | 1.72309 | 1.73657 | ||
7542 | 2023.07.14 16:00 | modify | 2084 | 0.10 | 1.71308 | 1.72708 | 1.73508 | ||
7543 | 2023.07.14 17:00 | buy | 2095 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
7544 | 2023.07.14 17:00 | modify | 2095 | 0.10 | 1.73340 | 1.70940 | 1.75540 | ||
7545 | 2023.07.14 17:00 | modify | 2091 | 0.10 | 1.71958 | 1.72490 | 1.74158 | ||
7546 | 2023.07.14 17:00 | modify | 2088 | 0.10 | 1.71311 | 1.72711 | 1.73511 | ||
7547 | 2023.07.14 17:00 | modify | 2087 | 0.10 | 1.71340 | 1.72740 | 1.73540 | ||
7548 | 2023.07.14 17:00 | modify | 2086 | 0.10 | 1.71511 | 1.72490 | 1.73711 | ||
7549 | 2023.07.14 17:00 | modify | 2085 | 0.10 | 1.71457 | 1.72857 | 1.73657 | ||
7550 | 2023.07.14 18:00 | t/p | 2089 | 0.10 | 1.73329 | 1.72529 | 1.73329 | 159.23 | 28284.24 |
7551 | 2023.07.14 18:00 | buy | 2096 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
7552 | 2023.07.14 18:00 | modify | 2096 | 0.10 | 1.73180 | 1.70780 | 1.75380 | ||
7553 | 2023.07.14 19:00 | buy | 2097 | 0.10 | 1.73126 | 0.00000 | 0.00000 | ||
7554 | 2023.07.14 19:00 | modify | 2097 | 0.10 | 1.73126 | 1.70726 | 1.75326 | ||
7555 | 2023.07.14 20:00 | buy | 2098 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
7556 | 2023.07.14 20:00 | modify | 2098 | 0.10 | 1.73181 | 1.70781 | 1.75381 | ||
7557 | 2023.07.16 21:00 | s/l | 2085 | 0.10 | 1.72857 | 1.72857 | 1.73657 | 100.57 | 28384.82 |
7558 | 2023.07.16 21:00 | buy | 2099 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
7559 | 2023.07.16 21:00 | modify | 2099 | 0.10 | 1.72904 | 1.70504 | 1.75104 | ||
7560 | 2023.07.17 01:00 | buy | 2100 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
7561 | 2023.07.17 01:00 | modify | 2100 | 0.10 | 1.73180 | 1.70780 | 1.75380 | ||
7562 | 2023.07.17 03:00 | buy | 2101 | 0.10 | 1.73172 | 0.00000 | 0.00000 | ||
7563 | 2023.07.17 03:00 | modify | 2101 | 0.10 | 1.73172 | 1.70772 | 1.75372 | ||
7564 | 2023.07.17 04:00 | buy | 2102 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
7565 | 2023.07.17 04:00 | modify | 2102 | 0.10 | 1.73086 | 1.70686 | 1.75286 | ||
7566 | 2023.07.17 13:00 | s/l | 2084 | 0.10 | 1.72708 | 1.72708 | 1.73508 | 100.15 | 28484.97 |
7567 | 2023.07.17 13:00 | s/l | 2087 | 0.10 | 1.72740 | 1.72740 | 1.73540 | 100.15 | 28585.12 |
7568 | 2023.07.17 13:00 | s/l | 2088 | 0.10 | 1.72711 | 1.72711 | 1.73511 | 100.15 | 28685.27 |
7569 | 2023.07.17 14:00 | s/l | 2086 | 0.10 | 1.72490 | 1.72490 | 1.73711 | 69.27 | 28754.54 |
7570 | 2023.07.17 14:00 | s/l | 2091 | 0.10 | 1.72490 | 1.72490 | 1.74158 | 38.18 | 28792.72 |
7571 | 2023.07.17 20:00 | buy | 2103 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
7572 | 2023.07.17 20:00 | modify | 2103 | 0.10 | 1.72558 | 1.70158 | 1.74758 | ||
7573 | 2023.07.17 21:00 | buy | 2104 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
7574 | 2023.07.17 21:00 | modify | 2104 | 0.10 | 1.72571 | 1.70171 | 1.74771 | ||
7575 | 2023.07.18 00:00 | buy | 2105 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
7576 | 2023.07.18 00:00 | modify | 2105 | 0.10 | 1.72605 | 1.70205 | 1.74805 | ||
7577 | 2023.07.18 01:00 | buy | 2106 | 0.10 | 1.72635 | 0.00000 | 0.00000 | ||
7578 | 2023.07.18 01:00 | modify | 2106 | 0.10 | 1.72635 | 1.70235 | 1.74835 | ||
7579 | 2023.07.18 02:00 | buy | 2107 | 0.10 | 1.72679 | 0.00000 | 0.00000 | ||
7580 | 2023.07.18 02:00 | modify | 2107 | 0.10 | 1.72679 | 1.70279 | 1.74879 | ||
7581 | 2023.07.18 03:00 | buy | 2108 | 0.10 | 1.72652 | 0.00000 | 0.00000 | ||
7582 | 2023.07.18 03:00 | modify | 2108 | 0.10 | 1.72652 | 1.70252 | 1.74852 | ||
7583 | 2023.07.18 04:00 | buy | 2109 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
7584 | 2023.07.18 04:00 | modify | 2109 | 0.10 | 1.72697 | 1.70297 | 1.74897 | ||
7585 | 2023.07.18 05:00 | buy | 2110 | 0.10 | 1.72758 | 0.00000 | 0.00000 | ||
7586 | 2023.07.18 05:00 | modify | 2110 | 0.10 | 1.72758 | 1.70358 | 1.74958 | ||
7587 | 2023.07.18 06:00 | buy | 2111 | 0.10 | 1.72724 | 0.00000 | 0.00000 | ||
7588 | 2023.07.18 06:00 | modify | 2111 | 0.10 | 1.72724 | 1.70324 | 1.74924 | ||
7589 | 2023.07.18 07:00 | buy | 2112 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
7590 | 2023.07.18 07:00 | modify | 2112 | 0.10 | 1.72768 | 1.70368 | 1.74968 | ||
7591 | 2023.07.18 08:00 | buy | 2113 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
7592 | 2023.07.18 08:00 | modify | 2113 | 0.10 | 1.72890 | 1.70490 | 1.75090 | ||
7593 | 2023.07.18 09:00 | buy | 2114 | 0.10 | 1.72842 | 0.00000 | 0.00000 | ||
7594 | 2023.07.18 09:00 | modify | 2114 | 0.10 | 1.72842 | 1.70442 | 1.75042 | ||
7595 | 2023.07.18 10:00 | buy | 2115 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
7596 | 2023.07.18 10:00 | modify | 2115 | 0.10 | 1.72910 | 1.70510 | 1.75110 | ||
7597 | 2023.07.18 11:00 | close | 2090 | 0.10 | 1.73256 | 1.69816 | 1.74416 | 75.01 | 28867.72 |
7598 | 2023.07.18 11:00 | buy | 2116 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
7599 | 2023.07.18 11:00 | modify | 2116 | 0.10 | 1.73306 | 1.70906 | 1.75506 | ||
7600 | 2023.07.18 12:00 | close | 2092 | 0.10 | 1.73053 | 1.69787 | 1.74387 | 62.67 | 28930.39 |
7601 | 2023.07.18 12:00 | buy | 2117 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
7602 | 2023.07.18 12:00 | modify | 2117 | 0.10 | 1.73103 | 1.70703 | 1.75303 | ||
7603 | 2023.07.18 13:00 | close | 2093 | 0.10 | 1.73030 | 1.69697 | 1.74297 | 67.59 | 28997.97 |
7604 | 2023.07.18 13:00 | buy | 2118 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
7605 | 2023.07.18 13:00 | modify | 2118 | 0.10 | 1.73080 | 1.70680 | 1.75280 | ||
7606 | 2023.07.18 16:00 | close | 2094 | 0.10 | 1.71972 | 1.69776 | 1.74376 | -15.80 | 28982.17 |
7607 | 2023.07.18 16:00 | sell | 2119 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
7608 | 2023.07.18 16:00 | modify | 2119 | 0.10 | 1.71972 | 1.74372 | 1.69772 | ||
7609 | 2023.07.18 17:00 | close | 2095 | 0.10 | 1.71888 | 1.70940 | 1.75540 | -107.33 | 28874.84 |
7610 | 2023.07.18 17:00 | sell | 2120 | 0.10 | 1.71888 | 0.00000 | 0.00000 | ||
7611 | 2023.07.18 17:00 | modify | 2120 | 0.10 | 1.71888 | 1.74288 | 1.69688 | ||
7612 | 2023.07.18 18:00 | close | 2096 | 0.10 | 1.71922 | 1.70780 | 1.75380 | -93.11 | 28781.72 |
7613 | 2023.07.18 18:00 | sell | 2121 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
7614 | 2023.07.18 18:00 | modify | 2121 | 0.10 | 1.71922 | 1.74322 | 1.69722 | ||
7615 | 2023.07.18 19:00 | close | 2097 | 0.10 | 1.71866 | 1.70726 | 1.75326 | -93.25 | 28688.47 |
7616 | 2023.07.18 19:00 | sell | 2122 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
7617 | 2023.07.18 19:00 | modify | 2122 | 0.10 | 1.71866 | 1.74266 | 1.69666 | ||
7618 | 2023.07.18 20:00 | close | 2098 | 0.10 | 1.71719 | 1.70781 | 1.75381 | -108.06 | 28580.41 |
7619 | 2023.07.18 20:00 | sell | 2123 | 0.10 | 1.71719 | 0.00000 | 0.00000 | ||
7620 | 2023.07.18 20:00 | modify | 2123 | 0.10 | 1.71719 | 1.74119 | 1.69519 | ||
7621 | 2023.07.18 21:00 | close | 2099 | 0.10 | 1.71625 | 1.70504 | 1.75104 | -94.64 | 28485.77 |
7622 | 2023.07.18 21:00 | sell | 2124 | 0.10 | 1.71625 | 0.00000 | 0.00000 | ||
7623 | 2023.07.18 21:00 | modify | 2124 | 0.10 | 1.71625 | 1.74025 | 1.69425 | ||
7624 | 2023.07.19 00:00 | close | 2100 | 0.10 | 1.71591 | 1.70780 | 1.75380 | -117.38 | 28368.38 |
7625 | 2023.07.19 00:00 | sell | 2125 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
7626 | 2023.07.19 00:00 | modify | 2125 | 0.10 | 1.71591 | 1.73991 | 1.69391 | ||
7627 | 2023.07.19 01:00 | close | 2101 | 0.10 | 1.71659 | 1.70772 | 1.75372 | -111.80 | 28256.58 |
7628 | 2023.07.19 01:00 | sell | 2126 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
7629 | 2023.07.19 01:00 | modify | 2126 | 0.10 | 1.71659 | 1.74059 | 1.69459 | ||
7630 | 2023.07.19 02:00 | close | 2102 | 0.10 | 1.71536 | 1.70686 | 1.75286 | -114.52 | 28142.06 |
7631 | 2023.07.19 02:00 | sell | 2127 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
7632 | 2023.07.19 02:00 | modify | 2127 | 0.10 | 1.71536 | 1.73936 | 1.69336 | ||
7633 | 2023.07.19 03:00 | close | 2103 | 0.10 | 1.71517 | 1.70158 | 1.74758 | -77.19 | 28064.86 |
7634 | 2023.07.19 03:00 | sell | 2128 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
7635 | 2023.07.19 03:00 | modify | 2128 | 0.10 | 1.71517 | 1.73917 | 1.69317 | ||
7636 | 2023.07.19 04:00 | close | 2104 | 0.10 | 1.71510 | 1.70171 | 1.74771 | -78.65 | 27986.21 |
7637 | 2023.07.19 04:00 | sell | 2129 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
7638 | 2023.07.19 04:00 | modify | 2129 | 0.10 | 1.71510 | 1.73910 | 1.69310 | ||
7639 | 2023.07.19 05:00 | close | 2105 | 0.10 | 1.71502 | 1.70205 | 1.74805 | -81.32 | 27904.89 |
7640 | 2023.07.19 05:00 | sell | 2130 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
7641 | 2023.07.19 05:00 | modify | 2130 | 0.10 | 1.71502 | 1.73902 | 1.69302 | ||
7642 | 2023.07.19 06:00 | close | 2106 | 0.10 | 1.71455 | 1.70235 | 1.74835 | -86.97 | 27817.92 |
7643 | 2023.07.19 06:00 | sell | 2131 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
7644 | 2023.07.19 06:00 | modify | 2131 | 0.10 | 1.71455 | 1.73855 | 1.69255 | ||
7645 | 2023.07.19 07:00 | s/l | 2110 | 0.10 | 1.70358 | 1.70358 | 1.74958 | -176.44 | 27641.47 |
7646 | 2023.07.19 07:00 | s/l | 2112 | 0.10 | 1.70368 | 1.70368 | 1.74968 | -176.44 | 27465.03 |
7647 | 2023.07.19 07:00 | s/l | 2113 | 0.10 | 1.70490 | 1.70490 | 1.75090 | -176.44 | 27288.59 |
7648 | 2023.07.19 07:00 | s/l | 2114 | 0.10 | 1.70442 | 1.70442 | 1.75042 | -176.44 | 27112.15 |
7649 | 2023.07.19 07:00 | s/l | 2115 | 0.10 | 1.70510 | 1.70510 | 1.75110 | -176.43 | 26935.72 |
7650 | 2023.07.19 07:00 | s/l | 2116 | 0.10 | 1.70906 | 1.70906 | 1.75506 | -176.44 | 26759.28 |
7651 | 2023.07.19 07:00 | s/l | 2117 | 0.10 | 1.70703 | 1.70703 | 1.75303 | -176.44 | 26582.84 |
7652 | 2023.07.19 07:00 | s/l | 2118 | 0.10 | 1.70680 | 1.70680 | 1.75280 | -176.43 | 26406.40 |
7653 | 2023.07.19 07:00 | sell | 2132 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
7654 | 2023.07.19 07:00 | modify | 2132 | 0.10 | 1.70701 | 1.73101 | 1.68501 | ||
7655 | 2023.07.19 07:00 | modify | 2119 | 0.10 | 1.71972 | 1.71551 | 1.69772 | ||
7656 | 2023.07.19 08:00 | sell | 2133 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
7657 | 2023.07.19 08:00 | modify | 2133 | 0.10 | 1.70461 | 1.72861 | 1.68261 | ||
7658 | 2023.07.19 08:00 | modify | 2123 | 0.10 | 1.71719 | 1.71311 | 1.69519 | ||
7659 | 2023.07.19 08:00 | modify | 2122 | 0.10 | 1.71866 | 1.71311 | 1.69666 | ||
7660 | 2023.07.19 08:00 | modify | 2121 | 0.10 | 1.71922 | 1.71311 | 1.69722 | ||
7661 | 2023.07.19 08:00 | modify | 2120 | 0.10 | 1.71888 | 1.71311 | 1.69688 | ||
7662 | 2023.07.19 08:00 | modify | 2119 | 0.10 | 1.71972 | 1.71311 | 1.69772 | ||
7663 | 2023.07.19 09:00 | s/l | 2107 | 0.10 | 1.70279 | 1.70279 | 1.74879 | -176.43 | 26229.97 |
7664 | 2023.07.19 09:00 | s/l | 2108 | 0.10 | 1.70252 | 1.70252 | 1.74852 | -176.43 | 26053.54 |
7665 | 2023.07.19 09:00 | s/l | 2109 | 0.10 | 1.70297 | 1.70297 | 1.74897 | -176.43 | 25877.11 |
7666 | 2023.07.19 09:00 | s/l | 2111 | 0.10 | 1.70324 | 1.70324 | 1.74924 | -176.43 | 25700.68 |
7667 | 2023.07.19 09:00 | sell | 2134 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
7668 | 2023.07.19 09:00 | modify | 2134 | 0.10 | 1.70340 | 1.72740 | 1.68140 | ||
7669 | 2023.07.19 09:00 | modify | 2126 | 0.10 | 1.71659 | 1.71190 | 1.69459 | ||
7670 | 2023.07.19 09:00 | modify | 2125 | 0.10 | 1.71591 | 1.71190 | 1.69391 | ||
7671 | 2023.07.19 09:00 | modify | 2124 | 0.10 | 1.71625 | 1.71190 | 1.69425 | ||
7672 | 2023.07.19 09:00 | modify | 2123 | 0.10 | 1.71719 | 1.71190 | 1.69519 | ||
7673 | 2023.07.19 09:00 | modify | 2122 | 0.10 | 1.71866 | 1.71190 | 1.69666 | ||
7674 | 2023.07.19 09:00 | modify | 2121 | 0.10 | 1.71922 | 1.71190 | 1.69722 | ||
7675 | 2023.07.19 09:00 | modify | 2120 | 0.10 | 1.71888 | 1.71190 | 1.69688 | ||
7676 | 2023.07.19 09:00 | modify | 2119 | 0.10 | 1.71972 | 1.71190 | 1.69772 | ||
7677 | 2023.07.19 10:00 | sell | 2135 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
7678 | 2023.07.19 10:00 | modify | 2135 | 0.10 | 1.70584 | 1.72984 | 1.68384 | ||
7679 | 2023.07.19 11:00 | sell | 2136 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
7680 | 2023.07.19 11:00 | modify | 2136 | 0.10 | 1.70243 | 1.72643 | 1.68043 | ||
7681 | 2023.07.19 11:00 | modify | 2130 | 0.10 | 1.71502 | 1.71093 | 1.69302 | ||
7682 | 2023.07.19 11:00 | modify | 2129 | 0.10 | 1.71510 | 1.71093 | 1.69310 | ||
7683 | 2023.07.19 11:00 | modify | 2128 | 0.10 | 1.71517 | 1.71093 | 1.69317 | ||
7684 | 2023.07.19 11:00 | modify | 2127 | 0.10 | 1.71536 | 1.71093 | 1.69336 | ||
7685 | 2023.07.19 11:00 | modify | 2126 | 0.10 | 1.71659 | 1.71093 | 1.69459 | ||
7686 | 2023.07.19 11:00 | modify | 2125 | 0.10 | 1.71591 | 1.71093 | 1.69391 | ||
7687 | 2023.07.19 11:00 | modify | 2124 | 0.10 | 1.71625 | 1.71093 | 1.69425 | ||
7688 | 2023.07.19 11:00 | modify | 2123 | 0.10 | 1.71719 | 1.71093 | 1.69519 | ||
7689 | 2023.07.19 11:00 | modify | 2122 | 0.10 | 1.71866 | 1.71093 | 1.69666 | ||
7690 | 2023.07.19 11:00 | modify | 2121 | 0.10 | 1.71922 | 1.71093 | 1.69722 | ||
7691 | 2023.07.19 11:00 | modify | 2120 | 0.10 | 1.71888 | 1.71093 | 1.69688 | ||
7692 | 2023.07.19 11:00 | modify | 2119 | 0.10 | 1.71972 | 1.71093 | 1.69772 | ||
7693 | 2023.07.19 12:00 | sell | 2137 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
7694 | 2023.07.19 12:00 | modify | 2137 | 0.10 | 1.70050 | 1.72450 | 1.67850 | ||
7695 | 2023.07.19 12:00 | modify | 2131 | 0.10 | 1.71455 | 1.70900 | 1.69255 | ||
7696 | 2023.07.19 12:00 | modify | 2130 | 0.10 | 1.71502 | 1.70900 | 1.69302 | ||
7697 | 2023.07.19 12:00 | modify | 2129 | 0.10 | 1.71510 | 1.70900 | 1.69310 | ||
7698 | 2023.07.19 12:00 | modify | 2128 | 0.10 | 1.71517 | 1.70900 | 1.69317 | ||
7699 | 2023.07.19 12:00 | modify | 2127 | 0.10 | 1.71536 | 1.70900 | 1.69336 | ||
7700 | 2023.07.19 12:00 | modify | 2126 | 0.10 | 1.71659 | 1.70900 | 1.69459 | ||
7701 | 2023.07.19 12:00 | modify | 2125 | 0.10 | 1.71591 | 1.70900 | 1.69391 | ||
7702 | 2023.07.19 12:00 | modify | 2124 | 0.10 | 1.71625 | 1.70900 | 1.69425 | ||
7703 | 2023.07.19 12:00 | modify | 2123 | 0.10 | 1.71719 | 1.70900 | 1.69519 | ||
7704 | 2023.07.19 12:00 | modify | 2122 | 0.10 | 1.71866 | 1.70900 | 1.69666 | ||
7705 | 2023.07.19 12:00 | modify | 2121 | 0.10 | 1.71922 | 1.70522 | 1.69722 | ||
7706 | 2023.07.19 12:00 | modify | 2120 | 0.10 | 1.71888 | 1.70900 | 1.69688 | ||
7707 | 2023.07.19 12:00 | modify | 2119 | 0.10 | 1.71972 | 1.70572 | 1.69772 | ||
7708 | 2023.07.19 13:00 | sell | 2138 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
7709 | 2023.07.19 13:00 | modify | 2138 | 0.10 | 1.70237 | 1.72637 | 1.68037 | ||
7710 | 2023.07.19 14:00 | t/p | 2119 | 0.10 | 1.69772 | 1.70572 | 1.69772 | 161.29 | 25861.97 |
7711 | 2023.07.19 14:00 | t/p | 2121 | 0.10 | 1.69722 | 1.70522 | 1.69722 | 161.28 | 26023.25 |
7712 | 2023.07.19 14:00 | sell | 2139 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
7713 | 2023.07.19 14:00 | modify | 2139 | 0.10 | 1.69820 | 1.72220 | 1.67620 | ||
7714 | 2023.07.19 14:00 | modify | 2131 | 0.10 | 1.71455 | 1.70670 | 1.69255 | ||
7715 | 2023.07.19 14:00 | modify | 2130 | 0.10 | 1.71502 | 1.70670 | 1.69302 | ||
7716 | 2023.07.19 14:00 | modify | 2129 | 0.10 | 1.71510 | 1.70670 | 1.69310 | ||
7717 | 2023.07.19 14:00 | modify | 2128 | 0.10 | 1.71517 | 1.70670 | 1.69317 | ||
7718 | 2023.07.19 14:00 | modify | 2127 | 0.10 | 1.71536 | 1.70670 | 1.69336 | ||
7719 | 2023.07.19 14:00 | modify | 2126 | 0.10 | 1.71659 | 1.70670 | 1.69459 | ||
7720 | 2023.07.19 14:00 | modify | 2125 | 0.10 | 1.71591 | 1.70670 | 1.69391 | ||
7721 | 2023.07.19 14:00 | modify | 2124 | 0.10 | 1.71625 | 1.70670 | 1.69425 | ||
7722 | 2023.07.19 14:00 | modify | 2123 | 0.10 | 1.71719 | 1.70319 | 1.69519 | ||
7723 | 2023.07.19 14:00 | modify | 2122 | 0.10 | 1.71866 | 1.70466 | 1.69666 | ||
7724 | 2023.07.19 14:00 | modify | 2120 | 0.10 | 1.71888 | 1.70488 | 1.69688 | ||
7725 | 2023.07.19 15:00 | t/p | 2120 | 0.10 | 1.69688 | 1.70488 | 1.69688 | 161.28 | 26184.52 |
7726 | 2023.07.19 15:00 | t/p | 2122 | 0.10 | 1.69666 | 1.70466 | 1.69666 | 161.28 | 26345.80 |
7727 | 2023.07.19 15:00 | t/p | 2123 | 0.10 | 1.69519 | 1.70319 | 1.69519 | 161.29 | 26507.09 |
7728 | 2023.07.19 15:00 | sell | 2140 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
7729 | 2023.07.19 15:00 | modify | 2140 | 0.10 | 1.69780 | 1.72180 | 1.67580 | ||
7730 | 2023.07.19 15:00 | modify | 2126 | 0.10 | 1.71659 | 1.70259 | 1.69459 | ||
7731 | 2023.07.19 16:00 | sell | 2141 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
7732 | 2023.07.19 16:00 | modify | 2141 | 0.10 | 1.69700 | 1.72100 | 1.67500 | ||
7733 | 2023.07.19 16:00 | modify | 2131 | 0.10 | 1.71455 | 1.70550 | 1.69255 | ||
7734 | 2023.07.19 16:00 | modify | 2130 | 0.10 | 1.71502 | 1.70550 | 1.69302 | ||
7735 | 2023.07.19 16:00 | modify | 2129 | 0.10 | 1.71510 | 1.70550 | 1.69310 | ||
7736 | 2023.07.19 16:00 | modify | 2128 | 0.10 | 1.71517 | 1.70550 | 1.69317 | ||
7737 | 2023.07.19 16:00 | modify | 2127 | 0.10 | 1.71536 | 1.70550 | 1.69336 | ||
7738 | 2023.07.19 16:00 | modify | 2125 | 0.10 | 1.71591 | 1.70191 | 1.69391 | ||
7739 | 2023.07.19 16:00 | modify | 2124 | 0.10 | 1.71625 | 1.70225 | 1.69425 | ||
7740 | 2023.07.19 17:00 | sell | 2142 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
7741 | 2023.07.19 17:00 | modify | 2142 | 0.10 | 1.70029 | 1.72429 | 1.67829 | ||
7742 | 2023.07.19 18:00 | s/l | 2124 | 0.10 | 1.70225 | 1.70225 | 1.69425 | 102.67 | 26609.76 |
7743 | 2023.07.19 18:00 | s/l | 2125 | 0.10 | 1.70191 | 1.70191 | 1.69391 | 102.58 | 26712.34 |
7744 | 2023.07.19 19:00 | s/l | 2126 | 0.10 | 1.70259 | 1.70259 | 1.69459 | 102.58 | 26814.92 |
7745 | 2023.07.19 19:00 | sell | 2143 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
7746 | 2023.07.19 19:00 | modify | 2143 | 0.10 | 1.70139 | 1.72539 | 1.67939 | ||
7747 | 2023.07.20 02:00 | sell | 2144 | 0.10 | 1.70235 | 0.00000 | 0.00000 | ||
7748 | 2023.07.20 02:00 | modify | 2144 | 0.10 | 1.70235 | 1.72635 | 1.68035 | ||
7749 | 2023.07.20 03:00 | sell | 2145 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
7750 | 2023.07.20 03:00 | modify | 2145 | 0.10 | 1.70250 | 1.72650 | 1.68050 | ||
7751 | 2023.07.20 04:00 | sell | 2146 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
7752 | 2023.07.20 04:00 | modify | 2146 | 0.10 | 1.70181 | 1.72581 | 1.67981 | ||
7753 | 2023.07.20 05:00 | sell | 2147 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
7754 | 2023.07.20 05:00 | modify | 2147 | 0.10 | 1.70132 | 1.72532 | 1.67932 | ||
7755 | 2023.07.20 06:00 | sell | 2148 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
7756 | 2023.07.20 06:00 | modify | 2148 | 0.10 | 1.70021 | 1.72421 | 1.67821 | ||
7757 | 2023.07.20 07:00 | sell | 2149 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
7758 | 2023.07.20 07:00 | modify | 2149 | 0.10 | 1.69712 | 1.72112 | 1.67512 | ||
7759 | 2023.07.20 08:00 | sell | 2150 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
7760 | 2023.07.20 08:00 | modify | 2150 | 0.10 | 1.69656 | 1.72056 | 1.67456 | ||
7761 | 2023.07.20 08:00 | modify | 2129 | 0.10 | 1.71510 | 1.70110 | 1.69310 | ||
7762 | 2023.07.20 08:00 | modify | 2128 | 0.10 | 1.71517 | 1.70117 | 1.69317 | ||
7763 | 2023.07.20 08:00 | modify | 2127 | 0.10 | 1.71536 | 1.70136 | 1.69336 | ||
7764 | 2023.07.20 09:00 | sell | 2151 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
7765 | 2023.07.20 09:00 | modify | 2151 | 0.10 | 1.69593 | 1.71993 | 1.67393 | ||
7766 | 2023.07.20 09:00 | modify | 2131 | 0.10 | 1.71455 | 1.70055 | 1.69255 | ||
7767 | 2023.07.20 09:00 | modify | 2130 | 0.10 | 1.71502 | 1.70102 | 1.69302 | ||
7768 | 2023.07.20 10:00 | close | 2127 | 0.10 | 1.69523 | 1.70136 | 1.69336 | 147.76 | 26962.68 |
7769 | 2023.07.20 10:00 | sell | 2152 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
7770 | 2023.07.20 10:00 | modify | 2152 | 0.10 | 1.69473 | 1.71873 | 1.67273 | ||
7771 | 2023.07.20 11:00 | t/p | 2128 | 0.10 | 1.69317 | 1.70117 | 1.69317 | 161.47 | 27124.15 |
7772 | 2023.07.20 11:00 | t/p | 2129 | 0.10 | 1.69310 | 1.70110 | 1.69310 | 161.47 | 27285.61 |
7773 | 2023.07.20 11:00 | t/p | 2130 | 0.10 | 1.69302 | 1.70102 | 1.69302 | 161.47 | 27447.08 |
7774 | 2023.07.20 11:00 | t/p | 2131 | 0.10 | 1.69255 | 1.70055 | 1.69255 | 161.47 | 27608.55 |
7775 | 2023.07.20 11:00 | sell | 2153 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
7776 | 2023.07.20 11:00 | modify | 2153 | 0.10 | 1.69262 | 1.71662 | 1.67062 | ||
7777 | 2023.07.20 11:00 | modify | 2135 | 0.10 | 1.70584 | 1.70112 | 1.68384 | ||
7778 | 2023.07.20 11:00 | modify | 2132 | 0.10 | 1.70701 | 1.70112 | 1.68501 | ||
7779 | 2023.07.20 12:00 | sell | 2154 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
7780 | 2023.07.20 12:00 | modify | 2154 | 0.10 | 1.69299 | 1.71699 | 1.67099 | ||
7781 | 2023.07.20 13:00 | sell | 2155 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
7782 | 2023.07.20 13:00 | modify | 2155 | 0.10 | 1.69217 | 1.71617 | 1.67017 | ||
7783 | 2023.07.20 14:00 | sell | 2156 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
7784 | 2023.07.20 14:00 | modify | 2156 | 0.10 | 1.69320 | 1.71720 | 1.67120 | ||
7785 | 2023.07.20 15:00 | close | 2132 | 0.10 | 1.69375 | 1.70112 | 1.68501 | 97.43 | 27705.97 |
7786 | 2023.07.20 15:00 | sell | 2157 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
7787 | 2023.07.20 15:00 | modify | 2157 | 0.10 | 1.69325 | 1.71725 | 1.67125 | ||
7788 | 2023.07.20 16:00 | close | 2133 | 0.10 | 1.69418 | 1.72861 | 1.68261 | 76.70 | 27782.67 |
7789 | 2023.07.20 16:00 | sell | 2158 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
7790 | 2023.07.20 16:00 | modify | 2158 | 0.10 | 1.69368 | 1.71768 | 1.67168 | ||
7791 | 2023.07.21 08:00 | close | 2134 | 0.10 | 1.69557 | 1.72740 | 1.68140 | 57.73 | 27840.40 |
7792 | 2023.07.21 08:00 | sell | 2159 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
7793 | 2023.07.21 08:00 | modify | 2159 | 0.10 | 1.69507 | 1.71907 | 1.67307 | ||
7794 | 2023.07.21 09:00 | close | 2135 | 0.10 | 1.69483 | 1.70112 | 1.68384 | 81.03 | 27921.42 |
7795 | 2023.07.21 09:00 | sell | 2160 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
7796 | 2023.07.21 09:00 | modify | 2160 | 0.10 | 1.69433 | 1.71833 | 1.67233 | ||
7797 | 2023.07.21 10:00 | close | 2136 | 0.10 | 1.69470 | 1.72643 | 1.68043 | 57.00 | 27978.42 |
7798 | 2023.07.21 10:00 | sell | 2161 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
7799 | 2023.07.21 10:00 | modify | 2161 | 0.10 | 1.69420 | 1.71820 | 1.67220 | ||
7800 | 2023.07.21 11:00 | close | 2137 | 0.10 | 1.69015 | 1.72450 | 1.67850 | 76.19 | 28054.61 |
7801 | 2023.07.21 11:00 | sell | 2162 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
7802 | 2023.07.21 11:00 | modify | 2162 | 0.10 | 1.68965 | 1.71365 | 1.66765 | ||
7803 | 2023.07.21 11:00 | modify | 2145 | 0.10 | 1.70250 | 1.69815 | 1.68050 | ||
7804 | 2023.07.21 11:00 | modify | 2144 | 0.10 | 1.70235 | 1.69815 | 1.68035 | ||
7805 | 2023.07.21 11:00 | modify | 2138 | 0.10 | 1.70237 | 1.69815 | 1.68037 | ||
7806 | 2023.07.21 12:00 | close | 2138 | 0.10 | 1.69202 | 1.69815 | 1.68037 | 76.19 | 28130.79 |
7807 | 2023.07.21 12:00 | sell | 2163 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
7808 | 2023.07.21 12:00 | modify | 2163 | 0.10 | 1.69152 | 1.71552 | 1.66952 | ||
7809 | 2023.07.21 13:00 | close | 2139 | 0.10 | 1.69521 | 1.72220 | 1.67620 | 22.27 | 28153.06 |
7810 | 2023.07.21 13:00 | sell | 2164 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
7811 | 2023.07.21 13:00 | modify | 2164 | 0.10 | 1.69471 | 1.71871 | 1.67271 | ||
7812 | 2023.07.21 14:00 | s/l | 2144 | 0.10 | 1.69815 | 1.69815 | 1.68035 | 30.87 | 28183.93 |
7813 | 2023.07.21 14:00 | s/l | 2145 | 0.10 | 1.69815 | 1.69815 | 1.68050 | 31.97 | 28215.90 |
7814 | 2023.07.24 07:00 | sell | 2165 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
7815 | 2023.07.24 07:00 | modify | 2165 | 0.10 | 1.70012 | 1.72412 | 1.67812 | ||
7816 | 2023.07.24 08:00 | sell | 2166 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
7817 | 2023.07.24 08:00 | modify | 2166 | 0.10 | 1.69659 | 1.72059 | 1.67459 | ||
7818 | 2023.07.24 09:00 | close | 2140 | 0.10 | 1.69208 | 1.72180 | 1.67580 | 42.36 | 28258.25 |
7819 | 2023.07.24 09:00 | sell | 2167 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
7820 | 2023.07.24 09:00 | modify | 2167 | 0.10 | 1.69158 | 1.71558 | 1.66958 | ||
7821 | 2023.07.24 10:00 | close | 2141 | 0.10 | 1.69292 | 1.72100 | 1.67500 | 30.35 | 28288.60 |
7822 | 2023.07.24 10:00 | sell | 2168 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
7823 | 2023.07.24 10:00 | modify | 2168 | 0.10 | 1.69242 | 1.71642 | 1.67042 | ||
7824 | 2023.07.24 15:00 | modify | 2147 | 0.10 | 1.70132 | 1.69695 | 1.67932 | ||
7825 | 2023.07.24 15:00 | modify | 2146 | 0.10 | 1.70181 | 1.69695 | 1.67981 | ||
7826 | 2023.07.24 15:00 | modify | 2143 | 0.10 | 1.70139 | 1.69695 | 1.67939 | ||
7827 | 2023.07.24 16:00 | modify | 2165 | 0.10 | 1.70012 | 1.69568 | 1.67812 | ||
7828 | 2023.07.24 16:00 | modify | 2148 | 0.10 | 1.70021 | 1.69568 | 1.67821 | ||
7829 | 2023.07.24 16:00 | modify | 2147 | 0.10 | 1.70132 | 1.69568 | 1.67932 | ||
7830 | 2023.07.24 16:00 | modify | 2146 | 0.10 | 1.70181 | 1.69568 | 1.67981 | ||
7831 | 2023.07.24 16:00 | modify | 2143 | 0.10 | 1.70139 | 1.69568 | 1.67939 | ||
7832 | 2023.07.24 16:00 | modify | 2142 | 0.10 | 1.70029 | 1.69568 | 1.67829 | ||
7833 | 2023.07.24 17:00 | close | 2142 | 0.10 | 1.68831 | 1.69568 | 1.67829 | 88.23 | 28376.82 |
7834 | 2023.07.24 17:00 | sell | 2169 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
7835 | 2023.07.24 17:00 | modify | 2169 | 0.10 | 1.68781 | 1.71181 | 1.66581 | ||
7836 | 2023.07.24 18:00 | close | 2143 | 0.10 | 1.68895 | 1.69568 | 1.67939 | 91.60 | 28468.42 |
7837 | 2023.07.24 18:00 | sell | 2170 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
7838 | 2023.07.24 18:00 | modify | 2170 | 0.10 | 1.68845 | 1.71245 | 1.66645 | ||
7839 | 2023.07.24 19:00 | close | 2146 | 0.10 | 1.68900 | 1.69568 | 1.67981 | 94.04 | 28562.45 |
7840 | 2023.07.24 19:00 | sell | 2171 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
7841 | 2023.07.24 19:00 | modify | 2171 | 0.10 | 1.68850 | 1.71250 | 1.66650 | ||
7842 | 2023.07.24 20:00 | close | 2147 | 0.10 | 1.68835 | 1.69568 | 1.67932 | 95.21 | 28657.66 |
7843 | 2023.07.24 20:00 | sell | 2172 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
7844 | 2023.07.24 20:00 | modify | 2172 | 0.10 | 1.68785 | 1.71185 | 1.66585 | ||
7845 | 2023.07.25 00:00 | close | 2148 | 0.10 | 1.68837 | 1.69568 | 1.67821 | 87.03 | 28744.69 |
7846 | 2023.07.25 00:00 | sell | 2173 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
7847 | 2023.07.25 00:00 | modify | 2173 | 0.10 | 1.68787 | 1.71187 | 1.66587 | ||
7848 | 2023.07.25 01:00 | close | 2149 | 0.10 | 1.68836 | 1.72112 | 1.67512 | 64.46 | 28809.15 |
7849 | 2023.07.25 01:00 | sell | 2174 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
7850 | 2023.07.25 01:00 | modify | 2174 | 0.10 | 1.68786 | 1.71186 | 1.66586 | ||
7851 | 2023.07.25 15:00 | s/l | 2165 | 0.10 | 1.69568 | 1.69568 | 1.67812 | 32.63 | 28841.78 |
7852 | 2023.07.25 16:00 | buy | 2175 | 0.10 | 1.69716 | 0.00000 | 0.00000 | ||
7853 | 2023.07.25 16:00 | modify | 2175 | 0.10 | 1.69716 | 1.67316 | 1.71916 | ||
7854 | 2023.07.25 17:00 | close | 2150 | 0.10 | 1.69857 | 1.72056 | 1.67456 | -14.46 | 28827.31 |
7855 | 2023.07.25 17:00 | buy | 2176 | 0.10 | 1.69857 | 0.00000 | 0.00000 | ||
7856 | 2023.07.25 17:00 | modify | 2176 | 0.10 | 1.69857 | 1.67457 | 1.72057 | ||
7857 | 2023.07.25 18:00 | close | 2151 | 0.10 | 1.69707 | 1.71993 | 1.67393 | -8.08 | 28819.23 |
7858 | 2023.07.25 18:00 | buy | 2177 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
7859 | 2023.07.25 18:00 | modify | 2177 | 0.10 | 1.69707 | 1.67307 | 1.71907 | ||
7860 | 2023.07.25 19:00 | close | 2152 | 0.10 | 1.69880 | 1.71873 | 1.67273 | -29.56 | 28789.67 |
7861 | 2023.07.25 19:00 | buy | 2178 | 0.10 | 1.69880 | 0.00000 | 0.00000 | ||
7862 | 2023.07.25 19:00 | modify | 2178 | 0.10 | 1.69880 | 1.67480 | 1.72080 | ||
7863 | 2023.07.25 20:00 | close | 2153 | 0.10 | 1.69949 | 1.71662 | 1.67062 | -50.07 | 28739.59 |
7864 | 2023.07.25 20:00 | buy | 2179 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
7865 | 2023.07.25 20:00 | modify | 2179 | 0.10 | 1.69949 | 1.67549 | 1.72149 | ||
7866 | 2023.07.25 21:00 | close | 2154 | 0.10 | 1.69962 | 1.71699 | 1.67099 | -48.31 | 28691.28 |
7867 | 2023.07.25 21:00 | buy | 2180 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
7868 | 2023.07.25 21:00 | modify | 2180 | 0.10 | 1.69962 | 1.67562 | 1.72162 | ||
7869 | 2023.07.26 00:00 | close | 2155 | 0.10 | 1.70057 | 1.71617 | 1.67017 | -61.18 | 28630.10 |
7870 | 2023.07.26 00:00 | buy | 2181 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
7871 | 2023.07.26 00:00 | modify | 2181 | 0.10 | 1.70057 | 1.67657 | 1.72257 | ||
7872 | 2023.07.26 01:00 | close | 2156 | 0.10 | 1.69967 | 1.71720 | 1.67120 | -47.05 | 28583.04 |
7873 | 2023.07.26 01:00 | buy | 2182 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
7874 | 2023.07.26 01:00 | modify | 2182 | 0.10 | 1.69967 | 1.67567 | 1.72167 | ||
7875 | 2023.07.26 02:00 | close | 2157 | 0.10 | 1.69987 | 1.71725 | 1.67125 | -48.14 | 28534.90 |
7876 | 2023.07.26 02:00 | buy | 2183 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
7877 | 2023.07.26 02:00 | modify | 2183 | 0.10 | 1.69987 | 1.67587 | 1.72187 | ||
7878 | 2023.07.26 03:00 | close | 2158 | 0.10 | 1.70015 | 1.71768 | 1.67168 | -47.05 | 28487.84 |
7879 | 2023.07.26 03:00 | buy | 2184 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
7880 | 2023.07.26 03:00 | modify | 2184 | 0.10 | 1.70015 | 1.67615 | 1.72215 | ||
7881 | 2023.07.26 04:00 | close | 2159 | 0.10 | 1.69968 | 1.71907 | 1.67307 | -33.50 | 28454.34 |
7882 | 2023.07.26 04:00 | buy | 2185 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
7883 | 2023.07.26 04:00 | modify | 2185 | 0.10 | 1.69968 | 1.67568 | 1.72168 | ||
7884 | 2023.07.26 06:00 | close | 2160 | 0.10 | 1.70108 | 1.71833 | 1.67233 | -49.19 | 28405.15 |
7885 | 2023.07.26 06:00 | buy | 2186 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
7886 | 2023.07.26 06:00 | modify | 2186 | 0.10 | 1.70108 | 1.67708 | 1.72308 | ||
7887 | 2023.07.26 08:00 | close | 2161 | 0.10 | 1.70195 | 1.71820 | 1.67220 | -56.52 | 28348.63 |
7888 | 2023.07.26 08:00 | buy | 2187 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
7889 | 2023.07.26 08:00 | modify | 2187 | 0.10 | 1.70195 | 1.67795 | 1.72395 | ||
7890 | 2023.07.26 09:00 | close | 2162 | 0.10 | 1.70413 | 1.71365 | 1.66765 | -105.83 | 28242.79 |
7891 | 2023.07.26 09:00 | buy | 2188 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
7892 | 2023.07.26 09:00 | modify | 2188 | 0.10 | 1.70413 | 1.68013 | 1.72613 | ||
7893 | 2023.07.26 10:00 | close | 2163 | 0.10 | 1.70589 | 1.71552 | 1.66952 | -105.02 | 28137.77 |
7894 | 2023.07.26 10:00 | buy | 2189 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
7895 | 2023.07.26 10:00 | modify | 2189 | 0.10 | 1.70589 | 1.68189 | 1.72789 | ||
7896 | 2023.07.26 11:00 | close | 2164 | 0.10 | 1.70701 | 1.71871 | 1.67271 | -89.85 | 28047.92 |
7897 | 2023.07.26 11:00 | buy | 2190 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
7898 | 2023.07.26 11:00 | modify | 2190 | 0.10 | 1.70701 | 1.68301 | 1.72901 | ||
7899 | 2023.07.26 12:00 | close | 2166 | 0.10 | 1.70659 | 1.72059 | 1.67459 | -73.09 | 27974.83 |
7900 | 2023.07.26 12:00 | buy | 2191 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
7901 | 2023.07.26 12:00 | modify | 2191 | 0.10 | 1.70659 | 1.68259 | 1.72859 | ||
7902 | 2023.07.26 13:00 | close | 2167 | 0.10 | 1.70834 | 1.71558 | 1.66958 | -122.63 | 27852.19 |
7903 | 2023.07.26 13:00 | buy | 2192 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
7904 | 2023.07.26 13:00 | modify | 2192 | 0.10 | 1.70834 | 1.68434 | 1.73034 | ||
7905 | 2023.07.26 14:00 | close | 2168 | 0.10 | 1.70630 | 1.71642 | 1.67042 | -101.52 | 27750.67 |
7906 | 2023.07.26 14:00 | buy | 2193 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
7907 | 2023.07.26 14:00 | modify | 2193 | 0.10 | 1.70630 | 1.68230 | 1.72830 | ||
7908 | 2023.07.26 15:00 | close | 2169 | 0.10 | 1.70858 | 1.71181 | 1.66581 | -152.00 | 27598.67 |
7909 | 2023.07.26 15:00 | buy | 2194 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
7910 | 2023.07.26 15:00 | modify | 2194 | 0.10 | 1.70858 | 1.68458 | 1.73058 | ||
7911 | 2023.07.26 16:00 | close | 2170 | 0.10 | 1.70959 | 1.71245 | 1.66645 | -154.71 | 27443.96 |
7912 | 2023.07.26 16:00 | buy | 2195 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
7913 | 2023.07.26 16:00 | modify | 2195 | 0.10 | 1.70959 | 1.68559 | 1.73159 | ||
7914 | 2023.07.26 16:00 | modify | 2177 | 0.10 | 1.69707 | 1.70109 | 1.71907 | ||
7915 | 2023.07.26 17:00 | close | 2171 | 0.10 | 1.70806 | 1.71250 | 1.66650 | -143.13 | 27300.83 |
7916 | 2023.07.26 17:00 | buy | 2196 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
7917 | 2023.07.26 17:00 | modify | 2196 | 0.10 | 1.70806 | 1.68406 | 1.73006 | ||
7918 | 2023.07.26 18:00 | close | 2172 | 0.10 | 1.70739 | 1.71185 | 1.66585 | -142.99 | 27157.83 |
7919 | 2023.07.26 18:00 | buy | 2197 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
7920 | 2023.07.26 18:00 | modify | 2197 | 0.10 | 1.70739 | 1.68339 | 1.72939 | ||
7921 | 2023.07.26 19:00 | close | 2173 | 0.10 | 1.71013 | 1.71187 | 1.66587 | -163.01 | 26994.82 |
7922 | 2023.07.26 19:00 | buy | 2198 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
7923 | 2023.07.26 19:00 | modify | 2198 | 0.10 | 1.71013 | 1.68613 | 1.73213 | ||
7924 | 2023.07.26 19:00 | modify | 2175 | 0.10 | 1.69716 | 1.70163 | 1.71916 | ||
7925 | 2023.07.26 20:00 | close | 2174 | 0.10 | 1.70969 | 1.71186 | 1.66586 | -159.86 | 26834.96 |
7926 | 2023.07.26 20:00 | buy | 2199 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
7927 | 2023.07.26 20:00 | modify | 2199 | 0.10 | 1.70969 | 1.68569 | 1.73169 | ||
7928 | 2023.07.26 21:00 | close | 2175 | 0.10 | 1.70866 | 1.70163 | 1.71916 | 83.93 | 26918.89 |
7929 | 2023.07.26 21:00 | buy | 2200 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
7930 | 2023.07.26 21:00 | modify | 2200 | 0.10 | 1.70916 | 1.68516 | 1.73116 | ||
7931 | 2023.07.27 07:00 | close | 2176 | 0.10 | 1.70659 | 1.67457 | 1.72057 | 57.12 | 26976.01 |
7932 | 2023.07.27 07:00 | buy | 2201 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
7933 | 2023.07.27 07:00 | modify | 2201 | 0.10 | 1.70709 | 1.68309 | 1.72909 | ||
7934 | 2023.07.27 08:00 | close | 2177 | 0.10 | 1.70985 | 1.70109 | 1.71907 | 92.04 | 27068.06 |
7935 | 2023.07.27 08:00 | buy | 2202 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
7936 | 2023.07.27 08:00 | modify | 2202 | 0.10 | 1.71035 | 1.68635 | 1.73235 | ||
7937 | 2023.07.27 09:00 | close | 2178 | 0.10 | 1.71001 | 1.67480 | 1.72080 | 80.53 | 27148.59 |
7938 | 2023.07.27 09:00 | buy | 2203 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
7939 | 2023.07.27 09:00 | modify | 2203 | 0.10 | 1.71051 | 1.68651 | 1.73251 | ||
7940 | 2023.07.27 10:00 | close | 2179 | 0.10 | 1.70981 | 1.67549 | 1.72149 | 74.00 | 27222.59 |
7941 | 2023.07.27 10:00 | buy | 2204 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
7942 | 2023.07.27 10:00 | modify | 2204 | 0.10 | 1.71031 | 1.68631 | 1.73231 | ||
7943 | 2023.07.27 11:00 | close | 2180 | 0.10 | 1.70756 | 1.67562 | 1.72162 | 56.54 | 27279.14 |
7944 | 2023.07.27 11:00 | buy | 2205 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
7945 | 2023.07.27 11:00 | modify | 2205 | 0.10 | 1.70806 | 1.68406 | 1.73006 | ||
7946 | 2023.07.27 12:00 | close | 2181 | 0.10 | 1.70716 | 1.67657 | 1.72257 | 47.08 | 27326.21 |
7947 | 2023.07.27 12:00 | buy | 2206 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
7948 | 2023.07.27 12:00 | modify | 2206 | 0.10 | 1.70766 | 1.68366 | 1.72966 | ||
7949 | 2023.07.28 02:00 | close | 2182 | 0.10 | 1.69239 | 1.67567 | 1.72167 | -55.08 | 27271.14 |
7950 | 2023.07.28 02:00 | buy | 2207 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
7951 | 2023.07.28 02:00 | modify | 2207 | 0.10 | 1.69289 | 1.66889 | 1.71489 | ||
7952 | 2023.07.28 03:00 | close | 2183 | 0.10 | 1.69257 | 1.67587 | 1.72187 | -55.23 | 27215.91 |
7953 | 2023.07.28 03:00 | buy | 2208 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
7954 | 2023.07.28 03:00 | modify | 2208 | 0.10 | 1.69307 | 1.66907 | 1.71507 | ||
7955 | 2023.07.28 04:00 | close | 2184 | 0.10 | 1.69236 | 1.67615 | 1.72215 | -58.82 | 27157.09 |
7956 | 2023.07.28 04:00 | buy | 2209 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
7957 | 2023.07.28 04:00 | modify | 2209 | 0.10 | 1.69286 | 1.66886 | 1.71486 | ||
7958 | 2023.07.28 06:00 | close | 2185 | 0.10 | 1.69090 | 1.67568 | 1.72168 | -66.09 | 27091.01 |
7959 | 2023.07.28 06:00 | sell | 2210 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
7960 | 2023.07.28 06:00 | modify | 2210 | 0.10 | 1.69090 | 1.71490 | 1.66890 | ||
7961 | 2023.07.28 09:00 | close | 2186 | 0.10 | 1.69543 | 1.67708 | 1.72308 | -43.12 | 27047.89 |
7962 | 2023.07.28 09:00 | buy | 2211 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
7963 | 2023.07.28 09:00 | modify | 2211 | 0.10 | 1.69593 | 1.67193 | 1.71793 | ||
7964 | 2023.07.28 10:00 | close | 2187 | 0.10 | 1.69483 | 1.67795 | 1.72395 | -53.90 | 26994.00 |
7965 | 2023.07.28 10:00 | buy | 2212 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
7966 | 2023.07.28 10:00 | modify | 2212 | 0.10 | 1.69533 | 1.67133 | 1.71733 | ||
7967 | 2023.07.28 11:00 | close | 2188 | 0.10 | 1.70055 | 1.68013 | 1.72613 | -27.94 | 26966.06 |
7968 | 2023.07.28 11:00 | buy | 2213 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
7969 | 2023.07.28 11:00 | modify | 2213 | 0.10 | 1.70105 | 1.67705 | 1.72305 | ||
7970 | 2023.07.28 12:00 | close | 2189 | 0.10 | 1.70058 | 1.68189 | 1.72789 | -40.63 | 26925.43 |
7971 | 2023.07.28 12:00 | buy | 2214 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
7972 | 2023.07.28 12:00 | modify | 2214 | 0.10 | 1.70108 | 1.67708 | 1.72308 | ||
7973 | 2023.07.28 13:00 | close | 2190 | 0.10 | 1.70090 | 1.68301 | 1.72901 | -46.51 | 26878.93 |
7974 | 2023.07.28 13:00 | buy | 2215 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
7975 | 2023.07.28 13:00 | modify | 2215 | 0.10 | 1.70140 | 1.67740 | 1.72340 | ||
7976 | 2023.07.28 14:00 | close | 2191 | 0.10 | 1.69999 | 1.68259 | 1.72859 | -50.09 | 26828.84 |
7977 | 2023.07.28 14:00 | buy | 2216 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
7978 | 2023.07.28 14:00 | modify | 2216 | 0.10 | 1.70049 | 1.67649 | 1.72249 | ||
7979 | 2023.07.28 15:00 | close | 2192 | 0.10 | 1.70220 | 1.68434 | 1.73034 | -46.72 | 26782.12 |
7980 | 2023.07.28 15:00 | buy | 2217 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
7981 | 2023.07.28 15:00 | modify | 2217 | 0.10 | 1.70270 | 1.67870 | 1.72470 | ||
7982 | 2023.07.28 16:00 | close | 2193 | 0.10 | 1.70172 | 1.68230 | 1.72830 | -35.28 | 26746.85 |
7983 | 2023.07.28 16:00 | buy | 2218 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
7984 | 2023.07.28 16:00 | modify | 2218 | 0.10 | 1.70222 | 1.67822 | 1.72422 | ||
7985 | 2023.07.28 17:00 | close | 2194 | 0.10 | 1.70289 | 1.68458 | 1.73058 | -43.42 | 26703.43 |
7986 | 2023.07.28 17:00 | buy | 2219 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
7987 | 2023.07.28 17:00 | modify | 2219 | 0.10 | 1.70339 | 1.67939 | 1.72539 | ||
7988 | 2023.07.28 18:00 | close | 2195 | 0.10 | 1.70242 | 1.68559 | 1.73159 | -54.28 | 26649.16 |
7989 | 2023.07.28 18:00 | buy | 2220 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
7990 | 2023.07.28 18:00 | modify | 2220 | 0.10 | 1.70292 | 1.67892 | 1.72492 | ||
7991 | 2023.07.28 19:00 | close | 2196 | 0.10 | 1.70208 | 1.68406 | 1.73006 | -45.55 | 26603.61 |
7992 | 2023.07.28 19:00 | buy | 2221 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
7993 | 2023.07.28 19:00 | modify | 2221 | 0.10 | 1.70258 | 1.67858 | 1.72458 | ||
7994 | 2023.07.28 20:00 | close | 2197 | 0.10 | 1.70134 | 1.68339 | 1.72939 | -46.06 | 26557.55 |
7995 | 2023.07.28 20:00 | buy | 2222 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
7996 | 2023.07.28 20:00 | modify | 2222 | 0.10 | 1.70184 | 1.67784 | 1.72384 | ||
7997 | 2023.07.30 21:00 | close | 2198 | 0.10 | 1.69984 | 1.68613 | 1.73213 | -77.16 | 26480.40 |
7998 | 2023.07.30 21:00 | buy | 2223 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
7999 | 2023.07.30 21:00 | modify | 2223 | 0.10 | 1.70034 | 1.67634 | 1.72234 | ||
8000 | 2023.07.31 00:00 | close | 2199 | 0.10 | 1.70319 | 1.68569 | 1.73169 | -49.78 | 26430.62 |
8001 | 2023.07.31 00:00 | buy | 2224 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
8002 | 2023.07.31 00:00 | modify | 2224 | 0.10 | 1.70369 | 1.67969 | 1.72569 | ||
8003 | 2023.07.31 01:00 | close | 2200 | 0.10 | 1.70316 | 1.68516 | 1.73116 | -46.11 | 26384.51 |
8004 | 2023.07.31 01:00 | buy | 2225 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
8005 | 2023.07.31 01:00 | modify | 2225 | 0.10 | 1.70366 | 1.67966 | 1.72566 | ||
8006 | 2023.07.31 02:00 | close | 2201 | 0.10 | 1.70271 | 1.68309 | 1.72909 | -32.96 | 26351.55 |
8007 | 2023.07.31 02:00 | buy | 2226 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
8008 | 2023.07.31 02:00 | modify | 2226 | 0.10 | 1.70321 | 1.67921 | 1.72521 | ||
8009 | 2023.07.31 04:00 | close | 2202 | 0.10 | 1.70268 | 1.68635 | 1.73235 | -57.09 | 26294.45 |
8010 | 2023.07.31 04:00 | buy | 2227 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
8011 | 2023.07.31 04:00 | modify | 2227 | 0.10 | 1.70318 | 1.67918 | 1.72518 | ||
8012 | 2023.07.31 05:00 | close | 2203 | 0.10 | 1.70263 | 1.68651 | 1.73251 | -58.63 | 26235.82 |
8013 | 2023.07.31 05:00 | buy | 2228 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
8014 | 2023.07.31 05:00 | modify | 2228 | 0.10 | 1.70313 | 1.67913 | 1.72513 | ||
8015 | 2023.07.31 07:00 | close | 2204 | 0.10 | 1.70170 | 1.68631 | 1.73231 | -63.99 | 26171.83 |
8016 | 2023.07.31 07:00 | sell | 2229 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
8017 | 2023.07.31 07:00 | modify | 2229 | 0.10 | 1.70170 | 1.72570 | 1.67970 | ||
8018 | 2023.07.31 08:00 | close | 2205 | 0.10 | 1.70242 | 1.68406 | 1.73006 | -42.21 | 26129.61 |
8019 | 2023.07.31 08:00 | sell | 2230 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
8020 | 2023.07.31 08:00 | modify | 2230 | 0.10 | 1.70242 | 1.72642 | 1.68042 | ||
8021 | 2023.07.31 09:00 | close | 2206 | 0.10 | 1.70046 | 1.68366 | 1.72966 | -53.64 | 26075.97 |
8022 | 2023.07.31 09:00 | sell | 2231 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
8023 | 2023.07.31 09:00 | modify | 2231 | 0.10 | 1.70046 | 1.72446 | 1.67846 | ||
8024 | 2023.07.31 10:00 | close | 2207 | 0.10 | 1.70053 | 1.66889 | 1.71489 | 55.61 | 26131.58 |
8025 | 2023.07.31 10:00 | sell | 2232 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
8026 | 2023.07.31 10:00 | modify | 2232 | 0.10 | 1.70053 | 1.72453 | 1.67853 | ||
8027 | 2023.07.31 11:00 | close | 2208 | 0.10 | 1.70054 | 1.66907 | 1.71507 | 54.36 | 26185.94 |
8028 | 2023.07.31 11:00 | sell | 2233 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
8029 | 2023.07.31 11:00 | modify | 2233 | 0.10 | 1.70054 | 1.72454 | 1.67854 | ||
8030 | 2023.07.31 12:00 | close | 2209 | 0.10 | 1.69949 | 1.66886 | 1.71486 | 48.20 | 26234.14 |
8031 | 2023.07.31 12:00 | sell | 2234 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
8032 | 2023.07.31 12:00 | modify | 2234 | 0.10 | 1.69949 | 1.72349 | 1.67749 | ||
8033 | 2023.07.31 13:00 | close | 2210 | 0.10 | 1.69823 | 1.71490 | 1.66890 | -53.62 | 26180.52 |
8034 | 2023.07.31 13:00 | sell | 2235 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
8035 | 2023.07.31 13:00 | modify | 2235 | 0.10 | 1.69773 | 1.72173 | 1.67573 | ||
8036 | 2023.07.31 14:00 | close | 2211 | 0.10 | 1.69353 | 1.67193 | 1.71793 | -18.02 | 26162.49 |
8037 | 2023.07.31 14:00 | sell | 2236 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
8038 | 2023.07.31 14:00 | modify | 2236 | 0.10 | 1.69353 | 1.71753 | 1.67153 | ||
8039 | 2023.07.31 15:00 | close | 2212 | 0.10 | 1.69280 | 1.67133 | 1.71733 | -18.97 | 26143.52 |
8040 | 2023.07.31 15:00 | sell | 2237 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
8041 | 2023.07.31 15:00 | modify | 2237 | 0.10 | 1.69280 | 1.71680 | 1.67080 | ||
8042 | 2023.07.31 16:00 | close | 2213 | 0.10 | 1.69157 | 1.67705 | 1.72305 | -69.94 | 26073.58 |
8043 | 2023.07.31 16:00 | sell | 2238 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
8044 | 2023.07.31 16:00 | modify | 2238 | 0.10 | 1.69157 | 1.71557 | 1.66957 | ||
8045 | 2023.07.31 17:00 | close | 2214 | 0.10 | 1.69259 | 1.67708 | 1.72308 | -62.68 | 26010.90 |
8046 | 2023.07.31 17:00 | sell | 2239 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
8047 | 2023.07.31 17:00 | modify | 2239 | 0.10 | 1.69259 | 1.71659 | 1.67059 | ||
8048 | 2023.07.31 18:00 | close | 2215 | 0.10 | 1.69288 | 1.67740 | 1.72340 | -62.91 | 25947.99 |
8049 | 2023.07.31 18:00 | sell | 2240 | 0.10 | 1.69288 | 0.00000 | 0.00000 | ||
8050 | 2023.07.31 18:00 | modify | 2240 | 0.10 | 1.69288 | 1.71688 | 1.67088 | ||
8051 | 2023.07.31 19:00 | close | 2216 | 0.10 | 1.69128 | 1.67649 | 1.72249 | -67.97 | 25880.02 |
8052 | 2023.07.31 19:00 | sell | 2241 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
8053 | 2023.07.31 19:00 | modify | 2241 | 0.10 | 1.69128 | 1.71528 | 1.66928 | ||
8054 | 2023.07.31 20:00 | close | 2217 | 0.10 | 1.69212 | 1.67870 | 1.72470 | -78.02 | 25801.99 |
8055 | 2023.07.31 20:00 | sell | 2242 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
8056 | 2023.07.31 20:00 | modify | 2242 | 0.10 | 1.69212 | 1.71612 | 1.67012 | ||
8057 | 2023.07.31 21:00 | close | 2218 | 0.10 | 1.69278 | 1.67822 | 1.72422 | -69.66 | 25732.33 |
8058 | 2023.07.31 21:00 | sell | 2243 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
8059 | 2023.07.31 21:00 | modify | 2243 | 0.10 | 1.69278 | 1.71678 | 1.67078 | ||
8060 | 2023.08.01 12:00 | close | 2219 | 0.10 | 1.69661 | 1.67939 | 1.72539 | -50.57 | 25681.76 |
8061 | 2023.08.01 12:00 | buy | 2244 | 0.10 | 1.69711 | 0.00000 | 0.00000 | ||
8062 | 2023.08.01 12:00 | modify | 2244 | 0.10 | 1.69711 | 1.67311 | 1.71911 | ||
8063 | 2023.08.01 13:00 | close | 2220 | 0.10 | 1.69677 | 1.67892 | 1.72492 | -45.95 | 25635.81 |
8064 | 2023.08.01 13:00 | buy | 2245 | 0.10 | 1.69727 | 0.00000 | 0.00000 | ||
8065 | 2023.08.01 13:00 | modify | 2245 | 0.10 | 1.69727 | 1.67327 | 1.71927 | ||
8066 | 2023.08.01 14:00 | close | 2221 | 0.10 | 1.69660 | 1.67858 | 1.72458 | -44.70 | 25591.10 |
8067 | 2023.08.01 14:00 | sell | 2246 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
8068 | 2023.08.01 14:00 | modify | 2246 | 0.10 | 1.69660 | 1.72060 | 1.67460 | ||
8069 | 2023.08.01 16:00 | close | 2222 | 0.10 | 1.69411 | 1.67784 | 1.72384 | -57.53 | 25533.57 |
8070 | 2023.08.01 16:00 | sell | 2247 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
8071 | 2023.08.01 16:00 | modify | 2247 | 0.10 | 1.69411 | 1.71811 | 1.67211 | ||
8072 | 2023.08.01 19:00 | close | 2223 | 0.10 | 1.69738 | 1.67634 | 1.72234 | -22.55 | 25511.02 |
8073 | 2023.08.01 19:00 | buy | 2248 | 0.10 | 1.69788 | 0.00000 | 0.00000 | ||
8074 | 2023.08.01 19:00 | modify | 2248 | 0.10 | 1.69788 | 1.67388 | 1.71988 | ||
8075 | 2023.08.01 20:00 | close | 2224 | 0.10 | 1.69735 | 1.67969 | 1.72569 | -46.92 | 25464.10 |
8076 | 2023.08.01 20:00 | buy | 2249 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
8077 | 2023.08.01 20:00 | modify | 2249 | 0.10 | 1.69785 | 1.67385 | 1.71985 | ||
8078 | 2023.08.02 09:00 | close | 2225 | 0.10 | 1.70217 | 1.67966 | 1.72566 | -11.77 | 25452.32 |
8079 | 2023.08.02 09:00 | buy | 2250 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
8080 | 2023.08.02 09:00 | modify | 2250 | 0.10 | 1.70267 | 1.67867 | 1.72467 | ||
8081 | 2023.08.02 10:00 | close | 2226 | 0.10 | 1.70068 | 1.67921 | 1.72521 | -19.40 | 25432.92 |
8082 | 2023.08.02 10:00 | buy | 2251 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
8083 | 2023.08.02 10:00 | modify | 2251 | 0.10 | 1.70118 | 1.67718 | 1.72318 | ||
8084 | 2023.08.02 15:00 | close | 2227 | 0.10 | 1.69271 | 1.67918 | 1.72518 | -77.63 | 25355.29 |
8085 | 2023.08.02 15:00 | sell | 2252 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
8086 | 2023.08.02 15:00 | modify | 2252 | 0.10 | 1.69271 | 1.71671 | 1.67071 | ||
8087 | 2023.08.03 14:00 | close | 2228 | 0.10 | 1.69029 | 1.67913 | 1.72513 | -96.28 | 25259.01 |
8088 | 2023.08.03 14:00 | sell | 2253 | 0.10 | 1.69029 | 0.00000 | 0.00000 | ||
8089 | 2023.08.03 14:00 | modify | 2253 | 0.10 | 1.69029 | 1.71429 | 1.66829 | ||
8090 | 2023.08.03 15:00 | close | 2229 | 0.10 | 1.69708 | 1.72570 | 1.67970 | 34.30 | 25293.30 |
8091 | 2023.08.03 15:00 | buy | 2254 | 0.10 | 1.69708 | 0.00000 | 0.00000 | ||
8092 | 2023.08.03 15:00 | modify | 2254 | 0.10 | 1.69708 | 1.67308 | 1.71908 | ||
8093 | 2023.08.03 16:00 | close | 2230 | 0.10 | 1.69559 | 1.72642 | 1.68042 | 50.49 | 25343.79 |
8094 | 2023.08.03 16:00 | buy | 2255 | 0.10 | 1.69559 | 0.00000 | 0.00000 | ||
8095 | 2023.08.03 16:00 | modify | 2255 | 0.10 | 1.69559 | 1.67159 | 1.71759 | ||
8096 | 2023.08.03 17:00 | close | 2231 | 0.10 | 1.69623 | 1.72446 | 1.67846 | 31.45 | 25375.23 |
8097 | 2023.08.03 17:00 | buy | 2256 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
8098 | 2023.08.03 17:00 | modify | 2256 | 0.10 | 1.69623 | 1.67223 | 1.71823 | ||
8099 | 2023.08.03 18:00 | close | 2232 | 0.10 | 1.69573 | 1.72453 | 1.67853 | 35.62 | 25410.85 |
8100 | 2023.08.03 18:00 | buy | 2257 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
8101 | 2023.08.03 18:00 | modify | 2257 | 0.10 | 1.69573 | 1.67173 | 1.71773 | ||
8102 | 2023.08.03 19:00 | close | 2233 | 0.10 | 1.69624 | 1.72454 | 1.67854 | 31.95 | 25442.79 |
8103 | 2023.08.03 19:00 | buy | 2258 | 0.10 | 1.69624 | 0.00000 | 0.00000 | ||
8104 | 2023.08.03 19:00 | modify | 2258 | 0.10 | 1.69624 | 1.67224 | 1.71824 | ||
8105 | 2023.08.03 20:00 | close | 2234 | 0.10 | 1.69694 | 1.72349 | 1.67749 | 19.13 | 25461.92 |
8106 | 2023.08.03 20:00 | buy | 2259 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
8107 | 2023.08.03 20:00 | modify | 2259 | 0.10 | 1.69694 | 1.67294 | 1.71894 | ||
8108 | 2023.08.04 03:00 | close | 2235 | 0.10 | 1.70047 | 1.72173 | 1.67573 | -19.54 | 25442.38 |
8109 | 2023.08.04 03:00 | buy | 2260 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
8110 | 2023.08.04 03:00 | modify | 2260 | 0.10 | 1.70047 | 1.67647 | 1.72247 | ||
8111 | 2023.08.04 04:00 | close | 2236 | 0.10 | 1.70016 | 1.71753 | 1.67153 | -48.05 | 25394.34 |
8112 | 2023.08.04 04:00 | buy | 2261 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
8113 | 2023.08.04 04:00 | modify | 2261 | 0.10 | 1.70016 | 1.67616 | 1.72216 | ||
8114 | 2023.08.04 05:00 | close | 2237 | 0.10 | 1.69996 | 1.71680 | 1.67080 | -51.93 | 25342.41 |
8115 | 2023.08.04 05:00 | buy | 2262 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
8116 | 2023.08.04 05:00 | modify | 2262 | 0.10 | 1.69996 | 1.67596 | 1.72196 | ||
8117 | 2023.08.04 06:00 | close | 2238 | 0.10 | 1.69957 | 1.71557 | 1.66957 | -58.09 | 25284.33 |
8118 | 2023.08.04 06:00 | buy | 2263 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
8119 | 2023.08.04 06:00 | modify | 2263 | 0.10 | 1.69957 | 1.67557 | 1.72157 | ||
8120 | 2023.08.04 08:00 | close | 2239 | 0.10 | 1.69808 | 1.71659 | 1.67059 | -39.70 | 25244.63 |
8121 | 2023.08.04 08:00 | sell | 2264 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
8122 | 2023.08.04 08:00 | modify | 2264 | 0.10 | 1.69758 | 1.72158 | 1.67558 | ||
8123 | 2023.08.04 16:00 | close | 2240 | 0.10 | 1.70408 | 1.71688 | 1.67088 | -81.53 | 25163.10 |
8124 | 2023.08.04 16:00 | buy | 2265 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
8125 | 2023.08.04 16:00 | modify | 2265 | 0.10 | 1.70408 | 1.68008 | 1.72608 | ||
8126 | 2023.08.04 19:00 | close | 2241 | 0.10 | 1.70727 | 1.71528 | 1.66928 | -116.63 | 25046.48 |
8127 | 2023.08.04 19:00 | buy | 2266 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
8128 | 2023.08.04 19:00 | modify | 2266 | 0.10 | 1.70727 | 1.68327 | 1.72927 | ||
8129 | 2023.08.04 20:00 | close | 2242 | 0.10 | 1.70592 | 1.71612 | 1.67012 | -100.58 | 24945.90 |
8130 | 2023.08.04 20:00 | buy | 2267 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
8131 | 2023.08.04 20:00 | modify | 2267 | 0.10 | 1.70592 | 1.68192 | 1.72792 | ||
8132 | 2023.08.06 21:00 | close | 2243 | 0.10 | 1.70393 | 1.71678 | 1.67078 | -81.16 | 24864.75 |
8133 | 2023.08.06 21:00 | buy | 2268 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
8134 | 2023.08.06 21:00 | modify | 2268 | 0.10 | 1.70393 | 1.67993 | 1.72593 | ||
8135 | 2023.08.07 06:00 | close | 2244 | 0.10 | 1.70149 | 1.67311 | 1.71911 | 29.59 | 24894.34 |
8136 | 2023.08.07 06:00 | sell | 2269 | 0.10 | 1.70149 | 0.00000 | 0.00000 | ||
8137 | 2023.08.07 06:00 | modify | 2269 | 0.10 | 1.70149 | 1.72549 | 1.67949 | ||
8138 | 2023.08.07 14:00 | modify | 2257 | 0.10 | 1.69573 | 1.70000 | 1.71773 | ||
8139 | 2023.08.07 14:00 | modify | 2255 | 0.10 | 1.69559 | 1.70000 | 1.71759 | ||
8140 | 2023.08.07 15:00 | modify | 2258 | 0.10 | 1.69624 | 1.70037 | 1.71824 | ||
8141 | 2023.08.07 15:00 | modify | 2256 | 0.10 | 1.69623 | 1.70037 | 1.71823 | ||
8142 | 2023.08.07 19:00 | modify | 2257 | 0.10 | 1.69573 | 1.70077 | 1.71773 | ||
8143 | 2023.08.07 19:00 | modify | 2255 | 0.10 | 1.69559 | 1.70077 | 1.71759 | ||
8144 | 2023.08.07 20:00 | modify | 2259 | 0.10 | 1.69694 | 1.70117 | 1.71894 | ||
8145 | 2023.08.07 20:00 | modify | 2258 | 0.10 | 1.69624 | 1.70117 | 1.71824 | ||
8146 | 2023.08.07 20:00 | modify | 2256 | 0.10 | 1.69623 | 1.70117 | 1.71823 | ||
8147 | 2023.08.07 20:00 | modify | 2254 | 0.10 | 1.69708 | 1.70117 | 1.71908 | ||
8148 | 2023.08.08 06:00 | modify | 2245 | 0.10 | 1.69727 | 1.70136 | 1.71927 | ||
8149 | 2023.08.08 07:00 | modify | 2263 | 0.10 | 1.69957 | 1.70358 | 1.72157 | ||
8150 | 2023.08.08 07:00 | modify | 2259 | 0.10 | 1.69694 | 1.70358 | 1.71894 | ||
8151 | 2023.08.08 07:00 | modify | 2258 | 0.10 | 1.69624 | 1.70358 | 1.71824 | ||
8152 | 2023.08.08 07:00 | modify | 2257 | 0.10 | 1.69573 | 1.70358 | 1.71773 | ||
8153 | 2023.08.08 07:00 | modify | 2256 | 0.10 | 1.69623 | 1.70358 | 1.71823 | ||
8154 | 2023.08.08 07:00 | modify | 2255 | 0.10 | 1.69559 | 1.70358 | 1.71759 | ||
8155 | 2023.08.08 07:00 | modify | 2254 | 0.10 | 1.69708 | 1.70358 | 1.71908 | ||
8156 | 2023.08.08 07:00 | modify | 2249 | 0.10 | 1.69785 | 1.70358 | 1.71985 | ||
8157 | 2023.08.08 07:00 | modify | 2248 | 0.10 | 1.69788 | 1.70358 | 1.71988 | ||
8158 | 2023.08.08 07:00 | modify | 2245 | 0.10 | 1.69727 | 1.70358 | 1.71927 | ||
8159 | 2023.08.08 08:00 | modify | 2262 | 0.10 | 1.69996 | 1.70399 | 1.72196 | ||
8160 | 2023.08.08 09:00 | close | 2245 | 0.10 | 1.71171 | 1.70358 | 1.71927 | 102.96 | 24997.30 |
8161 | 2023.08.08 09:00 | buy | 2270 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
8162 | 2023.08.08 09:00 | modify | 2270 | 0.10 | 1.71221 | 1.68821 | 1.73421 | ||
8163 | 2023.08.08 10:00 | close | 2246 | 0.10 | 1.71179 | 1.72060 | 1.67460 | -110.67 | 24886.63 |
8164 | 2023.08.08 10:00 | buy | 2271 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
8165 | 2023.08.08 10:00 | modify | 2271 | 0.10 | 1.71179 | 1.68779 | 1.73379 | ||
8166 | 2023.08.08 11:00 | close | 2247 | 0.10 | 1.71174 | 1.71811 | 1.67211 | -128.56 | 24758.07 |
8167 | 2023.08.08 11:00 | buy | 2272 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
8168 | 2023.08.08 11:00 | modify | 2272 | 0.10 | 1.71174 | 1.68774 | 1.73374 | ||
8169 | 2023.08.08 12:00 | close | 2248 | 0.10 | 1.71101 | 1.70358 | 1.71988 | 93.34 | 24851.41 |
8170 | 2023.08.08 12:00 | buy | 2273 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
8171 | 2023.08.08 12:00 | modify | 2273 | 0.10 | 1.71151 | 1.68751 | 1.73351 | ||
8172 | 2023.08.08 13:00 | close | 2249 | 0.10 | 1.71211 | 1.70358 | 1.71985 | 101.63 | 24953.04 |
8173 | 2023.08.08 13:00 | buy | 2274 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
8174 | 2023.08.08 13:00 | modify | 2274 | 0.10 | 1.71261 | 1.68861 | 1.73461 | ||
8175 | 2023.08.08 15:00 | s/l | 2253 | 0.10 | 1.71429 | 1.71429 | 1.66829 | -175.58 | 24777.46 |
8176 | 2023.08.08 15:00 | buy | 2275 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
8177 | 2023.08.08 15:00 | modify | 2275 | 0.10 | 1.71371 | 1.68971 | 1.73571 | ||
8178 | 2023.08.08 15:00 | modify | 2263 | 0.10 | 1.69957 | 1.70521 | 1.72157 | ||
8179 | 2023.08.08 15:00 | modify | 2262 | 0.10 | 1.69996 | 1.70521 | 1.72196 | ||
8180 | 2023.08.08 15:00 | modify | 2261 | 0.10 | 1.70016 | 1.70521 | 1.72216 | ||
8181 | 2023.08.08 15:00 | modify | 2260 | 0.10 | 1.70047 | 1.70521 | 1.72247 | ||
8182 | 2023.08.08 15:00 | modify | 2259 | 0.10 | 1.69694 | 1.70521 | 1.71894 | ||
8183 | 2023.08.08 15:00 | modify | 2258 | 0.10 | 1.69624 | 1.70521 | 1.71824 | ||
8184 | 2023.08.08 15:00 | modify | 2257 | 0.10 | 1.69573 | 1.70521 | 1.71773 | ||
8185 | 2023.08.08 15:00 | modify | 2256 | 0.10 | 1.69623 | 1.70521 | 1.71823 | ||
8186 | 2023.08.08 15:00 | modify | 2255 | 0.10 | 1.69559 | 1.70521 | 1.71759 | ||
8187 | 2023.08.08 15:00 | modify | 2254 | 0.10 | 1.69708 | 1.70521 | 1.71908 | ||
8188 | 2023.08.08 15:00 | modify | 2251 | 0.10 | 1.70118 | 1.70521 | 1.72318 | ||
8189 | 2023.08.08 16:00 | close | 2250 | 0.10 | 1.71230 | 1.67867 | 1.72467 | 68.09 | 24845.55 |
8190 | 2023.08.08 16:00 | buy | 2276 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
8191 | 2023.08.08 16:00 | modify | 2276 | 0.10 | 1.71280 | 1.68880 | 1.73480 | ||
8192 | 2023.08.08 17:00 | close | 2251 | 0.10 | 1.71168 | 1.70521 | 1.72318 | 74.48 | 24920.03 |
8193 | 2023.08.08 17:00 | buy | 2277 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
8194 | 2023.08.08 17:00 | modify | 2277 | 0.10 | 1.71218 | 1.68818 | 1.73418 | ||
8195 | 2023.08.08 18:00 | close | 2252 | 0.10 | 1.71158 | 1.71671 | 1.67071 | -137.74 | 24782.29 |
8196 | 2023.08.08 18:00 | buy | 2278 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
8197 | 2023.08.08 18:00 | modify | 2278 | 0.10 | 1.71158 | 1.68758 | 1.73358 | ||
8198 | 2023.08.09 01:00 | close | 2254 | 0.10 | 1.71084 | 1.70521 | 1.71908 | 99.22 | 24881.52 |
8199 | 2023.08.09 01:00 | buy | 2279 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
8200 | 2023.08.09 01:00 | modify | 2279 | 0.10 | 1.71134 | 1.68734 | 1.73334 | ||
8201 | 2023.08.09 02:00 | close | 2255 | 0.10 | 1.71110 | 1.70521 | 1.71759 | 112.06 | 24993.58 |
8202 | 2023.08.09 02:00 | buy | 2280 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
8203 | 2023.08.09 02:00 | modify | 2280 | 0.10 | 1.71160 | 1.68760 | 1.73360 | ||
8204 | 2023.08.09 03:00 | close | 2256 | 0.10 | 1.71085 | 1.70521 | 1.71823 | 105.54 | 25099.12 |
8205 | 2023.08.09 03:00 | buy | 2281 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
8206 | 2023.08.09 03:00 | modify | 2281 | 0.10 | 1.71135 | 1.68735 | 1.73335 | ||
8207 | 2023.08.09 04:00 | close | 2257 | 0.10 | 1.71114 | 1.70521 | 1.71773 | 111.32 | 25210.45 |
8208 | 2023.08.09 04:00 | buy | 2282 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
8209 | 2023.08.09 04:00 | modify | 2282 | 0.10 | 1.71164 | 1.68764 | 1.73364 | ||
8210 | 2023.08.09 05:00 | close | 2258 | 0.10 | 1.71133 | 1.70521 | 1.71824 | 108.98 | 25319.43 |
8211 | 2023.08.09 05:00 | buy | 2283 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
8212 | 2023.08.09 05:00 | modify | 2283 | 0.10 | 1.71183 | 1.68783 | 1.73383 | ||
8213 | 2023.08.09 06:00 | close | 2259 | 0.10 | 1.71183 | 1.70521 | 1.71894 | 107.52 | 25426.95 |
8214 | 2023.08.09 06:00 | buy | 2284 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
8215 | 2023.08.09 06:00 | modify | 2284 | 0.10 | 1.71233 | 1.68833 | 1.73433 | ||
8216 | 2023.08.09 07:00 | close | 2260 | 0.10 | 1.71247 | 1.70521 | 1.72247 | 86.75 | 25513.70 |
8217 | 2023.08.09 07:00 | buy | 2285 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
8218 | 2023.08.09 07:00 | modify | 2285 | 0.10 | 1.71297 | 1.68897 | 1.73497 | ||
8219 | 2023.08.09 08:00 | close | 2261 | 0.10 | 1.71263 | 1.70521 | 1.72216 | 90.19 | 25603.89 |
8220 | 2023.08.09 08:00 | buy | 2286 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
8221 | 2023.08.09 08:00 | modify | 2286 | 0.10 | 1.71313 | 1.68913 | 1.73513 | ||
8222 | 2023.08.09 09:00 | close | 2262 | 0.10 | 1.71105 | 1.70521 | 1.72196 | 80.07 | 25683.95 |
8223 | 2023.08.09 09:00 | buy | 2287 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
8224 | 2023.08.09 09:00 | modify | 2287 | 0.10 | 1.71155 | 1.68755 | 1.73355 | ||
8225 | 2023.08.09 16:00 | close | 2263 | 0.10 | 1.70902 | 1.70521 | 1.72157 | 68.05 | 25752.00 |
8226 | 2023.08.09 16:00 | buy | 2288 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
8227 | 2023.08.09 16:00 | modify | 2288 | 0.10 | 1.70952 | 1.68552 | 1.73152 | ||
8228 | 2023.08.09 17:00 | close | 2264 | 0.10 | 1.70946 | 1.72158 | 1.67558 | -86.77 | 25665.22 |
8229 | 2023.08.09 17:00 | buy | 2289 | 0.10 | 1.70946 | 0.00000 | 0.00000 | ||
8230 | 2023.08.09 17:00 | modify | 2289 | 0.10 | 1.70946 | 1.68546 | 1.73146 | ||
8231 | 2023.08.10 07:00 | close | 2265 | 0.10 | 1.70628 | 1.68008 | 1.72608 | 13.60 | 25678.82 |
8232 | 2023.08.10 07:00 | buy | 2290 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
8233 | 2023.08.10 07:00 | modify | 2290 | 0.10 | 1.70678 | 1.68278 | 1.72878 | ||
8234 | 2023.08.10 08:00 | close | 2266 | 0.10 | 1.70833 | 1.68327 | 1.72927 | 5.25 | 25684.07 |
8235 | 2023.08.10 08:00 | buy | 2291 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
8236 | 2023.08.10 08:00 | modify | 2291 | 0.10 | 1.70883 | 1.68483 | 1.73083 | ||
8237 | 2023.08.10 09:00 | close | 2267 | 0.10 | 1.71016 | 1.68192 | 1.72792 | 28.57 | 25712.64 |
8238 | 2023.08.10 09:00 | buy | 2292 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
8239 | 2023.08.10 09:00 | modify | 2292 | 0.10 | 1.71066 | 1.68666 | 1.73266 | ||
8240 | 2023.08.10 10:00 | close | 2268 | 0.10 | 1.70984 | 1.67993 | 1.72593 | 40.81 | 25753.45 |
8241 | 2023.08.10 10:00 | buy | 2293 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
8242 | 2023.08.10 10:00 | modify | 2293 | 0.10 | 1.71034 | 1.68634 | 1.73234 | ||
8243 | 2023.08.10 11:00 | close | 2269 | 0.10 | 1.71163 | 1.72549 | 1.67949 | -73.85 | 25679.60 |
8244 | 2023.08.10 11:00 | buy | 2294 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
8245 | 2023.08.10 11:00 | modify | 2294 | 0.10 | 1.71163 | 1.68763 | 1.73363 | ||
8246 | 2023.08.10 12:00 | close | 2270 | 0.10 | 1.70958 | 1.68821 | 1.73421 | -20.98 | 25658.62 |
8247 | 2023.08.10 12:00 | buy | 2295 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
8248 | 2023.08.10 12:00 | modify | 2295 | 0.10 | 1.71008 | 1.68608 | 1.73208 | ||
8249 | 2023.08.10 13:00 | close | 2271 | 0.10 | 1.71126 | 1.68779 | 1.73379 | -5.57 | 25653.06 |
8250 | 2023.08.10 13:00 | buy | 2296 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
8251 | 2023.08.10 13:00 | modify | 2296 | 0.10 | 1.71176 | 1.68776 | 1.73376 | ||
8252 | 2023.08.10 14:00 | close | 2272 | 0.10 | 1.70843 | 1.68774 | 1.73374 | -25.97 | 25627.09 |
8253 | 2023.08.10 14:00 | buy | 2297 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
8254 | 2023.08.10 14:00 | modify | 2297 | 0.10 | 1.70893 | 1.68493 | 1.73093 | ||
8255 | 2023.08.10 15:00 | close | 2273 | 0.10 | 1.70663 | 1.68751 | 1.73351 | -37.48 | 25589.61 |
8256 | 2023.08.10 15:00 | sell | 2298 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
8257 | 2023.08.10 15:00 | modify | 2298 | 0.10 | 1.70663 | 1.73063 | 1.68463 | ||
8258 | 2023.08.10 16:00 | close | 2274 | 0.10 | 1.70518 | 1.68861 | 1.73461 | -56.19 | 25533.43 |
8259 | 2023.08.10 16:00 | sell | 2299 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
8260 | 2023.08.10 16:00 | modify | 2299 | 0.10 | 1.70518 | 1.72918 | 1.68318 | ||
8261 | 2023.08.10 17:00 | close | 2275 | 0.10 | 1.70603 | 1.68971 | 1.73571 | -58.01 | 25475.42 |
8262 | 2023.08.10 17:00 | sell | 2300 | 0.10 | 1.70603 | 0.00000 | 0.00000 | ||
8263 | 2023.08.10 17:00 | modify | 2300 | 0.10 | 1.70603 | 1.73003 | 1.68403 | ||
8264 | 2023.08.10 18:00 | close | 2276 | 0.10 | 1.70291 | 1.68880 | 1.73480 | -74.22 | 25401.21 |
8265 | 2023.08.10 18:00 | sell | 2301 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
8266 | 2023.08.10 18:00 | modify | 2301 | 0.10 | 1.70291 | 1.72691 | 1.68091 | ||
8267 | 2023.08.10 19:00 | close | 2277 | 0.10 | 1.70279 | 1.68818 | 1.73418 | -70.55 | 25330.66 |
8268 | 2023.08.10 19:00 | sell | 2302 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
8269 | 2023.08.10 19:00 | modify | 2302 | 0.10 | 1.70279 | 1.72679 | 1.68079 | ||
8270 | 2023.08.10 20:00 | close | 2278 | 0.10 | 1.70358 | 1.68758 | 1.73358 | -60.36 | 25270.30 |
8271 | 2023.08.10 20:00 | sell | 2303 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
8272 | 2023.08.10 20:00 | modify | 2303 | 0.10 | 1.70358 | 1.72758 | 1.68158 | ||
8273 | 2023.08.10 21:00 | close | 2279 | 0.10 | 1.70421 | 1.68734 | 1.73334 | -53.55 | 25216.75 |
8274 | 2023.08.10 21:00 | sell | 2304 | 0.10 | 1.70421 | 0.00000 | 0.00000 | ||
8275 | 2023.08.10 21:00 | modify | 2304 | 0.10 | 1.70421 | 1.72821 | 1.68221 | ||
8276 | 2023.08.11 13:00 | close | 2280 | 0.10 | 1.70727 | 1.68760 | 1.73360 | -33.45 | 25183.30 |
8277 | 2023.08.11 13:00 | sell | 2305 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
8278 | 2023.08.11 13:00 | modify | 2305 | 0.10 | 1.70727 | 1.73127 | 1.68527 | ||
8279 | 2023.08.11 15:00 | close | 2281 | 0.10 | 1.70583 | 1.68735 | 1.73335 | -42.18 | 25141.13 |
8280 | 2023.08.11 15:00 | sell | 2306 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
8281 | 2023.08.11 15:00 | modify | 2306 | 0.10 | 1.70583 | 1.72983 | 1.68383 | ||
8282 | 2023.08.11 16:00 | close | 2282 | 0.10 | 1.70548 | 1.68764 | 1.73364 | -46.87 | 25094.26 |
8283 | 2023.08.11 16:00 | sell | 2307 | 0.10 | 1.70548 | 0.00000 | 0.00000 | ||
8284 | 2023.08.11 16:00 | modify | 2307 | 0.10 | 1.70548 | 1.72948 | 1.68348 | ||
8285 | 2023.08.11 17:00 | close | 2283 | 0.10 | 1.70589 | 1.68783 | 1.73383 | -45.26 | 25049.00 |
8286 | 2023.08.11 17:00 | sell | 2308 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
8287 | 2023.08.11 17:00 | modify | 2308 | 0.10 | 1.70589 | 1.72989 | 1.68389 | ||
8288 | 2023.08.11 18:00 | close | 2284 | 0.10 | 1.70618 | 1.68833 | 1.73433 | -46.79 | 25002.22 |
8289 | 2023.08.11 18:00 | sell | 2309 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
8290 | 2023.08.11 18:00 | modify | 2309 | 0.10 | 1.70618 | 1.73018 | 1.68418 | ||
8291 | 2023.08.11 20:00 | close | 2285 | 0.10 | 1.70751 | 1.68897 | 1.73497 | -41.74 | 24960.48 |
8292 | 2023.08.11 20:00 | sell | 2310 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
8293 | 2023.08.11 20:00 | modify | 2310 | 0.10 | 1.70751 | 1.73151 | 1.68551 | ||
8294 | 2023.08.14 00:00 | close | 2286 | 0.10 | 1.70596 | 1.68913 | 1.73513 | -54.70 | 24905.78 |
8295 | 2023.08.14 00:00 | sell | 2311 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
8296 | 2023.08.14 00:00 | modify | 2311 | 0.10 | 1.70596 | 1.72996 | 1.68396 | ||
8297 | 2023.08.14 01:00 | close | 2287 | 0.10 | 1.70551 | 1.68755 | 1.73355 | -46.41 | 24859.37 |
8298 | 2023.08.14 01:00 | sell | 2312 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
8299 | 2023.08.14 01:00 | modify | 2312 | 0.10 | 1.70551 | 1.72951 | 1.68351 | ||
8300 | 2023.08.14 02:00 | close | 2288 | 0.10 | 1.70489 | 1.68552 | 1.73152 | -36.06 | 24823.32 |
8301 | 2023.08.14 02:00 | sell | 2313 | 0.10 | 1.70489 | 0.00000 | 0.00000 | ||
8302 | 2023.08.14 02:00 | modify | 2313 | 0.10 | 1.70489 | 1.72889 | 1.68289 | ||
8303 | 2023.08.14 03:00 | close | 2289 | 0.10 | 1.70505 | 1.68546 | 1.73146 | -34.45 | 24788.87 |
8304 | 2023.08.14 03:00 | sell | 2314 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
8305 | 2023.08.14 03:00 | modify | 2314 | 0.10 | 1.70505 | 1.72905 | 1.68305 | ||
8306 | 2023.08.14 04:00 | close | 2290 | 0.10 | 1.70583 | 1.68278 | 1.72878 | -7.81 | 24781.06 |
8307 | 2023.08.14 04:00 | sell | 2315 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
8308 | 2023.08.14 04:00 | modify | 2315 | 0.10 | 1.70583 | 1.72983 | 1.68383 | ||
8309 | 2023.08.14 12:00 | close | 2291 | 0.10 | 1.70593 | 1.68483 | 1.73083 | -22.11 | 24758.94 |
8310 | 2023.08.14 12:00 | sell | 2316 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
8311 | 2023.08.14 12:00 | modify | 2316 | 0.10 | 1.70593 | 1.72993 | 1.68393 | ||
8312 | 2023.08.14 13:00 | close | 2292 | 0.10 | 1.70314 | 1.68666 | 1.73266 | -55.99 | 24702.95 |
8313 | 2023.08.14 13:00 | sell | 2317 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
8314 | 2023.08.14 13:00 | modify | 2317 | 0.10 | 1.70314 | 1.72714 | 1.68114 | ||
8315 | 2023.08.14 14:00 | close | 2293 | 0.10 | 1.70139 | 1.68634 | 1.73234 | -66.48 | 24636.47 |
8316 | 2023.08.14 14:00 | sell | 2318 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
8317 | 2023.08.14 14:00 | modify | 2318 | 0.10 | 1.70139 | 1.72539 | 1.67939 | ||
8318 | 2023.08.14 15:00 | close | 2294 | 0.10 | 1.70476 | 1.68763 | 1.73363 | -51.23 | 24585.23 |
8319 | 2023.08.14 15:00 | sell | 2319 | 0.10 | 1.70476 | 0.00000 | 0.00000 | ||
8320 | 2023.08.14 15:00 | modify | 2319 | 0.10 | 1.70476 | 1.72876 | 1.68276 | ||
8321 | 2023.08.14 16:00 | close | 2295 | 0.10 | 1.70698 | 1.68608 | 1.73208 | -23.57 | 24561.66 |
8322 | 2023.08.14 16:00 | sell | 2320 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
8323 | 2023.08.14 16:00 | modify | 2320 | 0.10 | 1.70698 | 1.73098 | 1.68498 | ||
8324 | 2023.08.14 17:00 | close | 2296 | 0.10 | 1.70843 | 1.68776 | 1.73376 | -25.26 | 24536.40 |
8325 | 2023.08.14 17:00 | buy | 2321 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
8326 | 2023.08.14 17:00 | modify | 2321 | 0.10 | 1.70893 | 1.68493 | 1.73093 | ||
8327 | 2023.08.14 18:00 | close | 2297 | 0.10 | 1.70748 | 1.68493 | 1.73093 | -11.48 | 24524.91 |
8328 | 2023.08.14 18:00 | buy | 2322 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
8329 | 2023.08.14 18:00 | modify | 2322 | 0.10 | 1.70798 | 1.68398 | 1.72998 | ||
8330 | 2023.08.14 19:00 | close | 2298 | 0.10 | 1.70774 | 1.73063 | 1.68463 | -7.95 | 24516.96 |
8331 | 2023.08.14 19:00 | buy | 2323 | 0.10 | 1.70774 | 0.00000 | 0.00000 | ||
8332 | 2023.08.14 19:00 | modify | 2323 | 0.10 | 1.70774 | 1.68374 | 1.72974 | ||
8333 | 2023.08.14 20:00 | close | 2299 | 0.10 | 1.70759 | 1.72918 | 1.68318 | -17.48 | 24499.48 |
8334 | 2023.08.14 20:00 | buy | 2324 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
8335 | 2023.08.14 20:00 | modify | 2324 | 0.10 | 1.70759 | 1.68359 | 1.72959 | ||
8336 | 2023.08.14 21:00 | close | 2300 | 0.10 | 1.70714 | 1.73003 | 1.68403 | -7.95 | 24491.53 |
8337 | 2023.08.14 21:00 | buy | 2325 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
8338 | 2023.08.14 21:00 | modify | 2325 | 0.10 | 1.70714 | 1.68314 | 1.72914 | ||
8339 | 2023.08.15 05:00 | close | 2301 | 0.10 | 1.70597 | 1.72691 | 1.68091 | -22.15 | 24469.37 |
8340 | 2023.08.15 05:00 | sell | 2326 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
8341 | 2023.08.15 05:00 | modify | 2326 | 0.10 | 1.70547 | 1.72947 | 1.68347 | ||
8342 | 2023.08.15 06:00 | close | 2302 | 0.10 | 1.70640 | 1.72679 | 1.68079 | -26.18 | 24443.19 |
8343 | 2023.08.15 06:00 | sell | 2327 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
8344 | 2023.08.15 06:00 | modify | 2327 | 0.10 | 1.70590 | 1.72990 | 1.68390 | ||
8345 | 2023.08.15 08:00 | close | 2303 | 0.10 | 1.71274 | 1.72758 | 1.68158 | -66.84 | 24376.35 |
8346 | 2023.08.15 08:00 | buy | 2328 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
8347 | 2023.08.15 08:00 | modify | 2328 | 0.10 | 1.71274 | 1.68874 | 1.73474 | ||
8348 | 2023.08.15 09:00 | close | 2304 | 0.10 | 1.71435 | 1.72821 | 1.68221 | -74.03 | 24302.32 |
8349 | 2023.08.15 09:00 | buy | 2329 | 0.10 | 1.71435 | 0.00000 | 0.00000 | ||
8350 | 2023.08.15 09:00 | modify | 2329 | 0.10 | 1.71435 | 1.69035 | 1.73635 | ||
8351 | 2023.08.15 10:00 | close | 2305 | 0.10 | 1.71633 | 1.73127 | 1.68527 | -66.20 | 24236.11 |
8352 | 2023.08.15 10:00 | buy | 2330 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
8353 | 2023.08.15 10:00 | modify | 2330 | 0.10 | 1.71633 | 1.69233 | 1.73833 | ||
8354 | 2023.08.15 11:00 | close | 2306 | 0.10 | 1.71500 | 1.72983 | 1.68383 | -67.01 | 24169.10 |
8355 | 2023.08.15 11:00 | buy | 2331 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
8356 | 2023.08.15 11:00 | modify | 2331 | 0.10 | 1.71500 | 1.69100 | 1.73700 | ||
8357 | 2023.08.15 12:00 | close | 2307 | 0.10 | 1.71545 | 1.72948 | 1.68348 | -72.87 | 24096.23 |
8358 | 2023.08.15 12:00 | buy | 2332 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
8359 | 2023.08.15 12:00 | modify | 2332 | 0.10 | 1.71545 | 1.69145 | 1.73745 | ||
8360 | 2023.08.15 13:00 | close | 2308 | 0.10 | 1.71269 | 1.72989 | 1.68389 | -49.65 | 24046.58 |
8361 | 2023.08.15 13:00 | buy | 2333 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
8362 | 2023.08.15 13:00 | modify | 2333 | 0.10 | 1.71269 | 1.68869 | 1.73469 | ||
8363 | 2023.08.15 14:00 | close | 2309 | 0.10 | 1.71344 | 1.73018 | 1.68418 | -53.01 | 23993.57 |
8364 | 2023.08.15 14:00 | buy | 2334 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
8365 | 2023.08.15 14:00 | modify | 2334 | 0.10 | 1.71344 | 1.68944 | 1.73544 | ||
8366 | 2023.08.15 15:00 | close | 2310 | 0.10 | 1.71828 | 1.73151 | 1.68551 | -78.74 | 23914.82 |
8367 | 2023.08.15 15:00 | buy | 2335 | 0.10 | 1.71828 | 0.00000 | 0.00000 | ||
8368 | 2023.08.15 15:00 | modify | 2335 | 0.10 | 1.71828 | 1.69428 | 1.74028 | ||
8369 | 2023.08.15 16:00 | close | 2311 | 0.10 | 1.71731 | 1.72996 | 1.68396 | -83.07 | 23831.75 |
8370 | 2023.08.15 16:00 | buy | 2336 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
8371 | 2023.08.15 16:00 | modify | 2336 | 0.10 | 1.71731 | 1.69331 | 1.73931 | ||
8372 | 2023.08.15 17:00 | close | 2312 | 0.10 | 1.71613 | 1.72951 | 1.68351 | -77.72 | 23754.03 |
8373 | 2023.08.15 17:00 | buy | 2337 | 0.10 | 1.71613 | 0.00000 | 0.00000 | ||
8374 | 2023.08.15 17:00 | modify | 2337 | 0.10 | 1.71613 | 1.69213 | 1.73813 | ||
8375 | 2023.08.15 18:00 | close | 2313 | 0.10 | 1.71598 | 1.72889 | 1.68289 | -81.16 | 23672.87 |
8376 | 2023.08.15 18:00 | buy | 2338 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
8377 | 2023.08.15 18:00 | modify | 2338 | 0.10 | 1.71598 | 1.69198 | 1.73798 | ||
8378 | 2023.08.15 19:00 | close | 2314 | 0.10 | 1.71464 | 1.72905 | 1.68305 | -70.18 | 23602.69 |
8379 | 2023.08.15 19:00 | buy | 2339 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
8380 | 2023.08.15 19:00 | modify | 2339 | 0.10 | 1.71464 | 1.69064 | 1.73664 | ||
8381 | 2023.08.15 20:00 | close | 2315 | 0.10 | 1.71487 | 1.72983 | 1.68383 | -66.15 | 23536.54 |
8382 | 2023.08.15 20:00 | buy | 2340 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
8383 | 2023.08.15 20:00 | modify | 2340 | 0.10 | 1.71487 | 1.69087 | 1.73687 | ||
8384 | 2023.08.16 06:00 | close | 2316 | 0.10 | 1.71601 | 1.72993 | 1.68393 | -73.67 | 23462.87 |
8385 | 2023.08.16 06:00 | buy | 2341 | 0.10 | 1.71601 | 0.00000 | 0.00000 | ||
8386 | 2023.08.16 06:00 | modify | 2341 | 0.10 | 1.71601 | 1.69201 | 1.73801 | ||
8387 | 2023.08.16 07:00 | close | 2317 | 0.10 | 1.71883 | 1.72714 | 1.68114 | -114.79 | 23348.08 |
8388 | 2023.08.16 07:00 | buy | 2342 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
8389 | 2023.08.16 07:00 | modify | 2342 | 0.10 | 1.71883 | 1.69483 | 1.74083 | ||
8390 | 2023.08.16 08:00 | close | 2318 | 0.10 | 1.71882 | 1.72539 | 1.67939 | -127.53 | 23220.54 |
8391 | 2023.08.16 08:00 | buy | 2343 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
8392 | 2023.08.16 08:00 | modify | 2343 | 0.10 | 1.71882 | 1.69482 | 1.74082 | ||
8393 | 2023.08.16 09:00 | close | 2319 | 0.10 | 1.72018 | 1.72876 | 1.68276 | -112.81 | 23107.73 |
8394 | 2023.08.16 09:00 | buy | 2344 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
8395 | 2023.08.16 09:00 | modify | 2344 | 0.10 | 1.72018 | 1.69618 | 1.74218 | ||
8396 | 2023.08.16 09:00 | modify | 2325 | 0.10 | 1.70714 | 1.71168 | 1.72914 | ||
8397 | 2023.08.16 09:00 | modify | 2324 | 0.10 | 1.70759 | 1.71168 | 1.72959 | ||
8398 | 2023.08.16 10:00 | close | 2320 | 0.10 | 1.72136 | 1.73098 | 1.68498 | -105.18 | 23002.55 |
8399 | 2023.08.16 10:00 | buy | 2345 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
8400 | 2023.08.16 10:00 | modify | 2345 | 0.10 | 1.72136 | 1.69736 | 1.74336 | ||
8401 | 2023.08.16 10:00 | modify | 2325 | 0.10 | 1.70714 | 1.71286 | 1.72914 | ||
8402 | 2023.08.16 10:00 | modify | 2324 | 0.10 | 1.70759 | 1.71286 | 1.72959 | ||
8403 | 2023.08.16 10:00 | modify | 2323 | 0.10 | 1.70774 | 1.71286 | 1.72974 | ||
8404 | 2023.08.16 10:00 | modify | 2322 | 0.10 | 1.70798 | 1.71286 | 1.72998 | ||
8405 | 2023.08.16 11:00 | close | 2321 | 0.10 | 1.71919 | 1.68493 | 1.73093 | 74.40 | 23076.95 |
8406 | 2023.08.16 11:00 | buy | 2346 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
8407 | 2023.08.16 11:00 | modify | 2346 | 0.10 | 1.71969 | 1.69569 | 1.74169 | ||
8408 | 2023.08.16 12:00 | close | 2322 | 0.10 | 1.71850 | 1.71286 | 1.72998 | 76.31 | 23153.25 |
8409 | 2023.08.16 12:00 | buy | 2347 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
8410 | 2023.08.16 12:00 | modify | 2347 | 0.10 | 1.71900 | 1.69500 | 1.74100 | ||
8411 | 2023.08.16 14:00 | close | 2323 | 0.10 | 1.71967 | 1.71286 | 1.72974 | 86.65 | 23239.90 |
8412 | 2023.08.16 14:00 | buy | 2348 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
8413 | 2023.08.16 14:00 | modify | 2348 | 0.10 | 1.72017 | 1.69617 | 1.74217 | ||
8414 | 2023.08.16 15:00 | close | 2324 | 0.10 | 1.72344 | 1.71286 | 1.72959 | 115.40 | 23355.30 |
8415 | 2023.08.16 15:00 | buy | 2349 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
8416 | 2023.08.16 15:00 | modify | 2349 | 0.10 | 1.72394 | 1.69994 | 1.74594 | ||
8417 | 2023.08.16 15:00 | modify | 2325 | 0.10 | 1.70714 | 1.71544 | 1.72914 | ||
8418 | 2023.08.16 16:00 | close | 2325 | 0.10 | 1.72290 | 1.71544 | 1.72914 | 114.74 | 23470.03 |
8419 | 2023.08.16 16:00 | buy | 2350 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
8420 | 2023.08.16 16:00 | modify | 2350 | 0.10 | 1.72340 | 1.69940 | 1.74540 | ||
8421 | 2023.08.16 17:00 | close | 2326 | 0.10 | 1.72305 | 1.72947 | 1.68347 | -128.72 | 23341.31 |
8422 | 2023.08.16 17:00 | buy | 2351 | 0.10 | 1.72305 | 0.00000 | 0.00000 | ||
8423 | 2023.08.16 17:00 | modify | 2351 | 0.10 | 1.72305 | 1.69905 | 1.74505 | ||
8424 | 2023.08.16 18:00 | close | 2327 | 0.10 | 1.72254 | 1.72990 | 1.68390 | -121.83 | 23219.48 |
8425 | 2023.08.16 18:00 | buy | 2352 | 0.10 | 1.72254 | 0.00000 | 0.00000 | ||
8426 | 2023.08.16 18:00 | modify | 2352 | 0.10 | 1.72254 | 1.69854 | 1.74454 | ||
8427 | 2023.08.16 19:00 | close | 2328 | 0.10 | 1.72210 | 1.68874 | 1.73474 | 68.23 | 23287.71 |
8428 | 2023.08.16 19:00 | buy | 2353 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
8429 | 2023.08.16 19:00 | modify | 2353 | 0.10 | 1.72260 | 1.69860 | 1.74460 | ||
8430 | 2023.08.16 20:00 | close | 2329 | 0.10 | 1.72109 | 1.69035 | 1.73635 | 49.01 | 23336.72 |
8431 | 2023.08.16 20:00 | buy | 2354 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
8432 | 2023.08.16 20:00 | modify | 2354 | 0.10 | 1.72159 | 1.69759 | 1.74359 | ||
8433 | 2023.08.17 00:00 | close | 2330 | 0.10 | 1.72272 | 1.69233 | 1.73833 | 45.17 | 23381.89 |
8434 | 2023.08.17 00:00 | buy | 2355 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
8435 | 2023.08.17 00:00 | modify | 2355 | 0.10 | 1.72322 | 1.69922 | 1.74522 | ||
8436 | 2023.08.17 01:00 | close | 2331 | 0.10 | 1.72286 | 1.69100 | 1.73700 | 55.96 | 23437.86 |
8437 | 2023.08.17 01:00 | buy | 2356 | 0.10 | 1.72336 | 0.00000 | 0.00000 | ||
8438 | 2023.08.17 01:00 | modify | 2356 | 0.10 | 1.72336 | 1.69936 | 1.74536 | ||
8439 | 2023.08.17 02:00 | close | 2332 | 0.10 | 1.72170 | 1.69145 | 1.73745 | 44.15 | 23482.01 |
8440 | 2023.08.17 02:00 | buy | 2357 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
8441 | 2023.08.17 02:00 | modify | 2357 | 0.10 | 1.72220 | 1.69820 | 1.74420 | ||
8442 | 2023.08.17 07:00 | close | 2333 | 0.10 | 1.72291 | 1.68869 | 1.73469 | 73.27 | 23555.28 |
8443 | 2023.08.17 07:00 | buy | 2358 | 0.10 | 1.72341 | 0.00000 | 0.00000 | ||
8444 | 2023.08.17 07:00 | modify | 2358 | 0.10 | 1.72341 | 1.69941 | 1.74541 | ||
8445 | 2023.08.17 08:00 | close | 2334 | 0.10 | 1.72245 | 1.68944 | 1.73544 | 64.39 | 23619.68 |
8446 | 2023.08.17 08:00 | buy | 2359 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
8447 | 2023.08.17 08:00 | modify | 2359 | 0.10 | 1.72295 | 1.69895 | 1.74495 | ||
8448 | 2023.08.17 21:00 | close | 2335 | 0.10 | 1.72621 | 1.69428 | 1.74028 | 56.47 | 23676.15 |
8449 | 2023.08.17 21:00 | buy | 2360 | 0.10 | 1.72671 | 0.00000 | 0.00000 | ||
8450 | 2023.08.17 21:00 | modify | 2360 | 0.10 | 1.72671 | 1.70271 | 1.74871 | ||
8451 | 2023.08.18 00:00 | close | 2336 | 0.10 | 1.72649 | 1.69331 | 1.73931 | 65.21 | 23741.36 |
8452 | 2023.08.18 00:00 | buy | 2361 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
8453 | 2023.08.18 00:00 | modify | 2361 | 0.10 | 1.72699 | 1.70299 | 1.74899 | ||
8454 | 2023.08.18 01:00 | close | 2337 | 0.10 | 1.72622 | 1.69213 | 1.73813 | 71.89 | 23813.26 |
8455 | 2023.08.18 01:00 | buy | 2362 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
8456 | 2023.08.18 01:00 | modify | 2362 | 0.10 | 1.72672 | 1.70272 | 1.74872 | ||
8457 | 2023.08.18 02:00 | close | 2338 | 0.10 | 1.72666 | 1.69198 | 1.73798 | 76.22 | 23889.48 |
8458 | 2023.08.18 02:00 | buy | 2363 | 0.10 | 1.72716 | 0.00000 | 0.00000 | ||
8459 | 2023.08.18 02:00 | modify | 2363 | 0.10 | 1.72716 | 1.70316 | 1.74916 | ||
8460 | 2023.08.18 02:00 | modify | 2339 | 0.10 | 1.71464 | 1.71866 | 1.73664 | ||
8461 | 2023.08.18 04:00 | close | 2339 | 0.10 | 1.72672 | 1.71866 | 1.73664 | 86.49 | 23975.97 |
8462 | 2023.08.18 04:00 | buy | 2364 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
8463 | 2023.08.18 04:00 | modify | 2364 | 0.10 | 1.72722 | 1.70322 | 1.74922 | ||
8464 | 2023.08.18 05:00 | close | 2340 | 0.10 | 1.72646 | 1.69087 | 1.73687 | 82.89 | 24058.86 |
8465 | 2023.08.18 05:00 | buy | 2365 | 0.10 | 1.72696 | 0.00000 | 0.00000 | ||
8466 | 2023.08.18 05:00 | modify | 2365 | 0.10 | 1.72696 | 1.70296 | 1.74896 | ||
8467 | 2023.08.21 17:00 | modify | 2341 | 0.10 | 1.71601 | 1.72126 | 1.73801 | ||
8468 | 2023.08.21 19:00 | close | 2341 | 0.10 | 1.72892 | 1.72126 | 1.73801 | 92.57 | 24151.43 |
8469 | 2023.08.21 19:00 | buy | 2366 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
8470 | 2023.08.21 19:00 | modify | 2366 | 0.10 | 1.72942 | 1.70542 | 1.75142 | ||
8471 | 2023.08.22 05:00 | close | 2342 | 0.10 | 1.72949 | 1.69483 | 1.74083 | 75.66 | 24227.09 |
8472 | 2023.08.22 05:00 | buy | 2367 | 0.10 | 1.72999 | 0.00000 | 0.00000 | ||
8473 | 2023.08.22 05:00 | modify | 2367 | 0.10 | 1.72999 | 1.70599 | 1.75199 | ||
8474 | 2023.08.22 06:00 | close | 2343 | 0.10 | 1.73016 | 1.69482 | 1.74082 | 80.64 | 24307.73 |
8475 | 2023.08.22 06:00 | buy | 2368 | 0.10 | 1.73066 | 0.00000 | 0.00000 | ||
8476 | 2023.08.22 06:00 | modify | 2368 | 0.10 | 1.73066 | 1.70666 | 1.75266 | ||
8477 | 2023.08.22 07:00 | close | 2344 | 0.10 | 1.72953 | 1.69618 | 1.74218 | 66.05 | 24373.79 |
8478 | 2023.08.22 07:00 | buy | 2369 | 0.10 | 1.73003 | 0.00000 | 0.00000 | ||
8479 | 2023.08.22 07:00 | modify | 2369 | 0.10 | 1.73003 | 1.70603 | 1.75203 | ||
8480 | 2023.08.22 08:00 | close | 2345 | 0.10 | 1.73107 | 1.69736 | 1.74336 | 68.68 | 24442.47 |
8481 | 2023.08.22 08:00 | buy | 2370 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
8482 | 2023.08.22 08:00 | modify | 2370 | 0.10 | 1.73157 | 1.70757 | 1.75357 | ||
8483 | 2023.08.22 08:00 | modify | 2347 | 0.10 | 1.71900 | 1.72307 | 1.74100 | ||
8484 | 2023.08.22 10:00 | close | 2346 | 0.10 | 1.72980 | 1.69569 | 1.74169 | 71.62 | 24514.09 |
8485 | 2023.08.22 10:00 | buy | 2371 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
8486 | 2023.08.22 10:00 | modify | 2371 | 0.10 | 1.73030 | 1.70630 | 1.75230 | ||
8487 | 2023.08.22 14:00 | s/l | 2347 | 0.10 | 1.72307 | 1.72307 | 1.74100 | 27.32 | 24541.41 |
8488 | 2023.08.22 18:00 | buy | 2372 | 0.10 | 1.72688 | 0.00000 | 0.00000 | ||
8489 | 2023.08.22 18:00 | modify | 2372 | 0.10 | 1.72688 | 1.70288 | 1.74888 | ||
8490 | 2023.08.22 19:00 | close | 2348 | 0.10 | 1.72685 | 1.69617 | 1.74217 | 46.46 | 24587.87 |
8491 | 2023.08.22 19:00 | buy | 2373 | 0.10 | 1.72735 | 0.00000 | 0.00000 | ||
8492 | 2023.08.22 19:00 | modify | 2373 | 0.10 | 1.72735 | 1.70335 | 1.74935 | ||
8493 | 2023.08.23 00:00 | close | 2349 | 0.10 | 1.72489 | 1.69994 | 1.74594 | 4.02 | 24591.89 |
8494 | 2023.08.23 00:00 | sell | 2374 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
8495 | 2023.08.23 00:00 | modify | 2374 | 0.10 | 1.72489 | 1.74889 | 1.70289 | ||
8496 | 2023.08.23 01:00 | close | 2350 | 0.10 | 1.72502 | 1.69940 | 1.74540 | 8.93 | 24600.82 |
8497 | 2023.08.23 01:00 | sell | 2375 | 0.10 | 1.72502 | 0.00000 | 0.00000 | ||
8498 | 2023.08.23 01:00 | modify | 2375 | 0.10 | 1.72502 | 1.74902 | 1.70302 | ||
8499 | 2023.08.23 02:00 | close | 2351 | 0.10 | 1.72485 | 1.69905 | 1.74505 | 10.26 | 24611.07 |
8500 | 2023.08.23 02:00 | sell | 2376 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
8501 | 2023.08.23 02:00 | modify | 2376 | 0.10 | 1.72485 | 1.74885 | 1.70285 | ||
8502 | 2023.08.23 04:00 | close | 2352 | 0.10 | 1.72572 | 1.69854 | 1.74454 | 20.38 | 24631.45 |
8503 | 2023.08.23 04:00 | buy | 2377 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
8504 | 2023.08.23 04:00 | modify | 2377 | 0.10 | 1.72622 | 1.70222 | 1.74822 | ||
8505 | 2023.08.23 06:00 | close | 2353 | 0.10 | 1.72633 | 1.69860 | 1.74460 | 24.41 | 24655.86 |
8506 | 2023.08.23 06:00 | buy | 2378 | 0.10 | 1.72683 | 0.00000 | 0.00000 | ||
8507 | 2023.08.23 06:00 | modify | 2378 | 0.10 | 1.72683 | 1.70283 | 1.74883 | ||
8508 | 2023.08.23 07:00 | close | 2354 | 0.10 | 1.72778 | 1.69759 | 1.74359 | 42.44 | 24698.30 |
8509 | 2023.08.23 07:00 | buy | 2379 | 0.10 | 1.72828 | 0.00000 | 0.00000 | ||
8510 | 2023.08.23 07:00 | modify | 2379 | 0.10 | 1.72828 | 1.70428 | 1.75028 | ||
8511 | 2023.08.23 09:00 | close | 2355 | 0.10 | 1.71782 | 1.69922 | 1.74522 | -41.29 | 24657.01 |
8512 | 2023.08.23 09:00 | sell | 2380 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
8513 | 2023.08.23 09:00 | modify | 2380 | 0.10 | 1.71782 | 1.74182 | 1.69582 | ||
8514 | 2023.08.23 10:00 | close | 2356 | 0.10 | 1.71504 | 1.69936 | 1.74536 | -62.71 | 24594.31 |
8515 | 2023.08.23 10:00 | sell | 2381 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
8516 | 2023.08.23 10:00 | modify | 2381 | 0.10 | 1.71504 | 1.73904 | 1.69304 | ||
8517 | 2023.08.23 12:00 | close | 2357 | 0.10 | 1.71362 | 1.69820 | 1.74420 | -64.62 | 24529.69 |
8518 | 2023.08.23 12:00 | sell | 2382 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
8519 | 2023.08.23 12:00 | modify | 2382 | 0.10 | 1.71362 | 1.73762 | 1.69162 | ||
8520 | 2023.08.23 13:00 | close | 2358 | 0.10 | 1.71679 | 1.69941 | 1.74541 | -50.24 | 24479.46 |
8521 | 2023.08.23 13:00 | sell | 2383 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
8522 | 2023.08.23 13:00 | modify | 2383 | 0.10 | 1.71679 | 1.74079 | 1.69479 | ||
8523 | 2023.08.24 04:00 | close | 2359 | 0.10 | 1.71867 | 1.69895 | 1.74495 | -34.34 | 24445.11 |
8524 | 2023.08.24 04:00 | sell | 2384 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
8525 | 2023.08.24 04:00 | modify | 2384 | 0.10 | 1.71867 | 1.74267 | 1.69667 | ||
8526 | 2023.08.24 05:00 | close | 2360 | 0.10 | 1.71865 | 1.70271 | 1.74871 | -62.07 | 24383.04 |
8527 | 2023.08.24 05:00 | sell | 2385 | 0.10 | 1.71865 | 0.00000 | 0.00000 | ||
8528 | 2023.08.24 05:00 | modify | 2385 | 0.10 | 1.71865 | 1.74265 | 1.69665 | ||
8529 | 2023.08.24 06:00 | close | 2361 | 0.10 | 1.71996 | 1.70299 | 1.74899 | -54.09 | 24328.95 |
8530 | 2023.08.24 06:00 | sell | 2386 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
8531 | 2023.08.24 06:00 | modify | 2386 | 0.10 | 1.71996 | 1.74396 | 1.69796 | ||
8532 | 2023.08.24 07:00 | close | 2362 | 0.10 | 1.71816 | 1.70272 | 1.74872 | -65.31 | 24263.64 |
8533 | 2023.08.24 07:00 | sell | 2387 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
8534 | 2023.08.24 07:00 | modify | 2387 | 0.10 | 1.71816 | 1.74216 | 1.69616 | ||
8535 | 2023.08.24 08:00 | close | 2363 | 0.10 | 1.71945 | 1.70316 | 1.74916 | -59.08 | 24204.57 |
8536 | 2023.08.24 08:00 | sell | 2388 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
8537 | 2023.08.24 08:00 | modify | 2388 | 0.10 | 1.71945 | 1.74345 | 1.69745 | ||
8538 | 2023.08.24 09:00 | close | 2364 | 0.10 | 1.71806 | 1.70322 | 1.74922 | -69.71 | 24134.86 |
8539 | 2023.08.24 09:00 | sell | 2389 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
8540 | 2023.08.24 09:00 | modify | 2389 | 0.10 | 1.71806 | 1.74206 | 1.69606 | ||
8541 | 2023.08.24 10:00 | close | 2365 | 0.10 | 1.71603 | 1.70296 | 1.74896 | -82.69 | 24052.17 |
8542 | 2023.08.24 10:00 | sell | 2390 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
8543 | 2023.08.24 10:00 | modify | 2390 | 0.10 | 1.71603 | 1.74003 | 1.69403 | ||
8544 | 2023.08.24 11:00 | close | 2366 | 0.10 | 1.71735 | 1.70542 | 1.75142 | -90.63 | 23961.54 |
8545 | 2023.08.24 11:00 | sell | 2391 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
8546 | 2023.08.24 11:00 | modify | 2391 | 0.10 | 1.71735 | 1.74135 | 1.69535 | ||
8547 | 2023.08.24 12:00 | close | 2367 | 0.10 | 1.71459 | 1.70599 | 1.75199 | -114.63 | 23846.91 |
8548 | 2023.08.24 12:00 | sell | 2392 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
8549 | 2023.08.24 12:00 | modify | 2392 | 0.10 | 1.71459 | 1.73859 | 1.69259 | ||
8550 | 2023.08.24 13:00 | close | 2368 | 0.10 | 1.71271 | 1.70666 | 1.75266 | -133.34 | 23713.58 |
8551 | 2023.08.24 13:00 | sell | 2393 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
8552 | 2023.08.24 13:00 | modify | 2393 | 0.10 | 1.71271 | 1.73671 | 1.69071 | ||
8553 | 2023.08.24 14:00 | close | 2369 | 0.10 | 1.71372 | 1.70603 | 1.75203 | -121.31 | 23592.27 |
8554 | 2023.08.24 14:00 | sell | 2394 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
8555 | 2023.08.24 14:00 | modify | 2394 | 0.10 | 1.71372 | 1.73772 | 1.69172 | ||
8556 | 2023.08.24 15:00 | close | 2370 | 0.10 | 1.71430 | 1.70757 | 1.75357 | -128.35 | 23463.92 |
8557 | 2023.08.24 15:00 | sell | 2395 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
8558 | 2023.08.24 15:00 | modify | 2395 | 0.10 | 1.71430 | 1.73830 | 1.69230 | ||
8559 | 2023.08.24 16:00 | close | 2371 | 0.10 | 1.71322 | 1.70630 | 1.75230 | -126.96 | 23336.97 |
8560 | 2023.08.24 16:00 | sell | 2396 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
8561 | 2023.08.24 16:00 | modify | 2396 | 0.10 | 1.71322 | 1.73722 | 1.69122 | ||
8562 | 2023.08.24 17:00 | close | 2372 | 0.10 | 1.71210 | 1.70288 | 1.74888 | -110.08 | 23226.89 |
8563 | 2023.08.24 17:00 | sell | 2397 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
8564 | 2023.08.24 17:00 | modify | 2397 | 0.10 | 1.71210 | 1.73610 | 1.69010 | ||
8565 | 2023.08.24 17:00 | modify | 2376 | 0.10 | 1.72485 | 1.72060 | 1.70285 | ||
8566 | 2023.08.24 17:00 | modify | 2375 | 0.10 | 1.72502 | 1.72060 | 1.70302 | ||
8567 | 2023.08.24 17:00 | modify | 2374 | 0.10 | 1.72489 | 1.72060 | 1.70289 | ||
8568 | 2023.08.24 18:00 | close | 2373 | 0.10 | 1.71107 | 1.70335 | 1.74935 | -121.09 | 23105.80 |
8569 | 2023.08.24 18:00 | sell | 2398 | 0.10 | 1.71107 | 0.00000 | 0.00000 | ||
8570 | 2023.08.24 18:00 | modify | 2398 | 0.10 | 1.71107 | 1.73507 | 1.68907 | ||
8571 | 2023.08.24 18:00 | modify | 2376 | 0.10 | 1.72485 | 1.71957 | 1.70285 | ||
8572 | 2023.08.24 18:00 | modify | 2375 | 0.10 | 1.72502 | 1.71957 | 1.70302 | ||
8573 | 2023.08.24 18:00 | modify | 2374 | 0.10 | 1.72489 | 1.71957 | 1.70289 | ||
8574 | 2023.08.24 19:00 | close | 2374 | 0.10 | 1.71165 | 1.71957 | 1.70289 | 97.28 | 23203.08 |
8575 | 2023.08.24 19:00 | sell | 2399 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
8576 | 2023.08.24 19:00 | modify | 2399 | 0.10 | 1.71115 | 1.73515 | 1.68915 | ||
8577 | 2023.08.24 20:00 | close | 2375 | 0.10 | 1.71047 | 1.71957 | 1.70302 | 106.88 | 23309.96 |
8578 | 2023.08.24 20:00 | sell | 2400 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
8579 | 2023.08.24 20:00 | modify | 2400 | 0.10 | 1.70997 | 1.73397 | 1.68797 | ||
8580 | 2023.08.24 20:00 | modify | 2376 | 0.10 | 1.72485 | 1.71847 | 1.70285 | ||
8581 | 2023.08.24 21:00 | close | 2376 | 0.10 | 1.71114 | 1.71847 | 1.70285 | 100.73 | 23410.69 |
8582 | 2023.08.24 21:00 | sell | 2401 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
8583 | 2023.08.24 21:00 | modify | 2401 | 0.10 | 1.71064 | 1.73464 | 1.68864 | ||
8584 | 2023.08.25 00:00 | close | 2377 | 0.10 | 1.71073 | 1.70222 | 1.74822 | -115.29 | 23295.40 |
8585 | 2023.08.25 00:00 | sell | 2402 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
8586 | 2023.08.25 00:00 | modify | 2402 | 0.10 | 1.71073 | 1.73473 | 1.68873 | ||
8587 | 2023.08.25 01:00 | close | 2378 | 0.10 | 1.70978 | 1.70283 | 1.74883 | -126.74 | 23168.66 |
8588 | 2023.08.25 01:00 | sell | 2403 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
8589 | 2023.08.25 01:00 | modify | 2403 | 0.10 | 1.70978 | 1.73378 | 1.68778 | ||
8590 | 2023.08.25 02:00 | close | 2379 | 0.10 | 1.70869 | 1.70428 | 1.75028 | -145.36 | 23023.31 |
8591 | 2023.08.25 02:00 | sell | 2404 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
8592 | 2023.08.25 02:00 | modify | 2404 | 0.10 | 1.70869 | 1.73269 | 1.68669 | ||
8593 | 2023.08.25 03:00 | close | 2380 | 0.10 | 1.70913 | 1.74182 | 1.69582 | 64.04 | 23087.34 |
8594 | 2023.08.25 03:00 | sell | 2405 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
8595 | 2023.08.25 03:00 | modify | 2405 | 0.10 | 1.70863 | 1.73263 | 1.68663 | ||
8596 | 2023.08.25 04:00 | close | 2381 | 0.10 | 1.70929 | 1.73904 | 1.69304 | 42.49 | 23129.83 |
8597 | 2023.08.25 04:00 | sell | 2406 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
8598 | 2023.08.25 04:00 | modify | 2406 | 0.10 | 1.70879 | 1.73279 | 1.68679 | ||
8599 | 2023.08.25 05:00 | close | 2382 | 0.10 | 1.70920 | 1.73762 | 1.69162 | 32.74 | 23162.56 |
8600 | 2023.08.25 05:00 | sell | 2407 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
8601 | 2023.08.25 05:00 | modify | 2407 | 0.10 | 1.70870 | 1.73270 | 1.68670 | ||
8602 | 2023.08.25 06:00 | close | 2383 | 0.10 | 1.70933 | 1.74079 | 1.69479 | 55.02 | 23217.58 |
8603 | 2023.08.25 06:00 | sell | 2408 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
8604 | 2023.08.25 06:00 | modify | 2408 | 0.10 | 1.70883 | 1.73283 | 1.68683 | ||
8605 | 2023.08.25 07:00 | close | 2384 | 0.10 | 1.70931 | 1.74267 | 1.69667 | 68.67 | 23286.25 |
8606 | 2023.08.25 07:00 | sell | 2409 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
8607 | 2023.08.25 07:00 | modify | 2409 | 0.10 | 1.70881 | 1.73281 | 1.68681 | ||
8608 | 2023.08.25 08:00 | close | 2385 | 0.10 | 1.70866 | 1.74265 | 1.69665 | 73.29 | 23359.54 |
8609 | 2023.08.25 08:00 | sell | 2410 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
8610 | 2023.08.25 08:00 | modify | 2410 | 0.10 | 1.70816 | 1.73216 | 1.68616 | ||
8611 | 2023.08.25 19:00 | close | 2386 | 0.10 | 1.71262 | 1.74396 | 1.69796 | 53.87 | 23413.41 |
8612 | 2023.08.25 19:00 | sell | 2411 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
8613 | 2023.08.25 19:00 | modify | 2411 | 0.10 | 1.71212 | 1.73612 | 1.69012 | ||
8614 | 2023.08.25 20:00 | close | 2387 | 0.10 | 1.71281 | 1.74216 | 1.69616 | 39.29 | 23452.70 |
8615 | 2023.08.25 20:00 | sell | 2412 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
8616 | 2023.08.25 20:00 | modify | 2412 | 0.10 | 1.71231 | 1.73631 | 1.69031 | ||
8617 | 2023.08.27 21:00 | close | 2388 | 0.10 | 1.70929 | 1.74345 | 1.69745 | 74.53 | 23527.23 |
8618 | 2023.08.27 21:00 | sell | 2413 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
8619 | 2023.08.27 21:00 | modify | 2413 | 0.10 | 1.70879 | 1.73279 | 1.68679 | ||
8620 | 2023.08.28 00:00 | close | 2389 | 0.10 | 1.71178 | 1.74206 | 1.69606 | 46.19 | 23573.41 |
8621 | 2023.08.28 00:00 | sell | 2414 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
8622 | 2023.08.28 00:00 | modify | 2414 | 0.10 | 1.71128 | 1.73528 | 1.68928 | ||
8623 | 2023.08.28 02:00 | close | 2390 | 0.10 | 1.71224 | 1.74003 | 1.69403 | 27.95 | 23601.36 |
8624 | 2023.08.28 02:00 | sell | 2415 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
8625 | 2023.08.28 02:00 | modify | 2415 | 0.10 | 1.71174 | 1.73574 | 1.68974 | ||
8626 | 2023.08.28 08:00 | close | 2391 | 0.10 | 1.71069 | 1.74135 | 1.69535 | 48.98 | 23650.34 |
8627 | 2023.08.28 08:00 | sell | 2416 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
8628 | 2023.08.28 08:00 | modify | 2416 | 0.10 | 1.71019 | 1.73419 | 1.68819 | ||
8629 | 2023.08.28 09:00 | close | 2392 | 0.10 | 1.71072 | 1.73859 | 1.69259 | 28.54 | 23678.88 |
8630 | 2023.08.28 09:00 | sell | 2417 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
8631 | 2023.08.28 09:00 | modify | 2417 | 0.10 | 1.71022 | 1.73422 | 1.68822 | ||
8632 | 2023.08.28 10:00 | close | 2393 | 0.10 | 1.71059 | 1.73671 | 1.69071 | 15.71 | 23694.59 |
8633 | 2023.08.28 10:00 | sell | 2418 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
8634 | 2023.08.28 10:00 | modify | 2418 | 0.10 | 1.71009 | 1.73409 | 1.68809 | ||
8635 | 2023.08.28 11:00 | close | 2394 | 0.10 | 1.71190 | 1.73772 | 1.69172 | 13.52 | 23708.10 |
8636 | 2023.08.28 11:00 | sell | 2419 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
8637 | 2023.08.28 11:00 | modify | 2419 | 0.10 | 1.71140 | 1.73540 | 1.68940 | ||
8638 | 2023.08.28 12:00 | close | 2395 | 0.10 | 1.71179 | 1.73830 | 1.69230 | 18.57 | 23726.67 |
8639 | 2023.08.28 12:00 | sell | 2420 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
8640 | 2023.08.28 12:00 | modify | 2420 | 0.10 | 1.71129 | 1.73529 | 1.68929 | ||
8641 | 2023.08.28 13:00 | close | 2396 | 0.10 | 1.71302 | 1.73722 | 1.69122 | 1.64 | 23728.31 |
8642 | 2023.08.28 13:00 | sell | 2421 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
8643 | 2023.08.28 13:00 | modify | 2421 | 0.10 | 1.71252 | 1.73652 | 1.69052 | ||
8644 | 2023.08.28 14:00 | close | 2397 | 0.10 | 1.70975 | 1.73610 | 1.69010 | 17.40 | 23745.71 |
8645 | 2023.08.28 14:00 | sell | 2422 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
8646 | 2023.08.28 14:00 | modify | 2422 | 0.10 | 1.70925 | 1.73325 | 1.68725 | ||
8647 | 2023.08.28 15:00 | close | 2398 | 0.10 | 1.70899 | 1.73507 | 1.68907 | 15.42 | 23761.13 |
8648 | 2023.08.28 15:00 | sell | 2423 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
8649 | 2023.08.28 15:00 | modify | 2423 | 0.10 | 1.70849 | 1.73249 | 1.68649 | ||
8650 | 2023.08.29 07:00 | close | 2399 | 0.10 | 1.71574 | 1.73515 | 1.68915 | -33.37 | 23727.75 |
8651 | 2023.08.29 07:00 | sell | 2424 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
8652 | 2023.08.29 07:00 | modify | 2424 | 0.10 | 1.71524 | 1.73924 | 1.69324 | ||
8653 | 2023.08.29 08:00 | close | 2400 | 0.10 | 1.71589 | 1.73397 | 1.68797 | -43.10 | 23684.65 |
8654 | 2023.08.29 08:00 | sell | 2425 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
8655 | 2023.08.29 08:00 | modify | 2425 | 0.10 | 1.71539 | 1.73939 | 1.69339 | ||
8656 | 2023.08.29 10:00 | close | 2401 | 0.10 | 1.71639 | 1.73464 | 1.68864 | -41.86 | 23642.79 |
8657 | 2023.08.29 10:00 | buy | 2426 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
8658 | 2023.08.29 10:00 | modify | 2426 | 0.10 | 1.71639 | 1.69239 | 1.73839 | ||
8659 | 2023.08.29 13:00 | close | 2402 | 0.10 | 1.71446 | 1.73473 | 1.68873 | -27.15 | 23615.64 |
8660 | 2023.08.29 13:00 | sell | 2427 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
8661 | 2023.08.29 13:00 | modify | 2427 | 0.10 | 1.71396 | 1.73796 | 1.69196 | ||
8662 | 2023.08.29 15:00 | close | 2403 | 0.10 | 1.71219 | 1.73378 | 1.68778 | -17.47 | 23598.16 |
8663 | 2023.08.29 15:00 | sell | 2428 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
8664 | 2023.08.29 15:00 | modify | 2428 | 0.10 | 1.71169 | 1.73569 | 1.68969 | ||
8665 | 2023.08.30 13:00 | close | 2404 | 0.10 | 1.72163 | 1.73269 | 1.68669 | -94.54 | 23503.62 |
8666 | 2023.08.30 13:00 | buy | 2429 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
8667 | 2023.08.30 13:00 | modify | 2429 | 0.10 | 1.72163 | 1.69763 | 1.74363 | ||
8668 | 2023.08.30 14:00 | close | 2405 | 0.10 | 1.72415 | 1.73263 | 1.68663 | -113.45 | 23390.17 |
8669 | 2023.08.30 14:00 | buy | 2430 | 0.10 | 1.72415 | 0.00000 | 0.00000 | ||
8670 | 2023.08.30 14:00 | modify | 2430 | 0.10 | 1.72415 | 1.70015 | 1.74615 | ||
8671 | 2023.08.30 15:00 | close | 2406 | 0.10 | 1.72211 | 1.73279 | 1.68679 | -97.33 | 23292.83 |
8672 | 2023.08.30 15:00 | buy | 2431 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
8673 | 2023.08.30 15:00 | modify | 2431 | 0.10 | 1.72211 | 1.69811 | 1.74411 | ||
8674 | 2023.08.30 16:00 | close | 2407 | 0.10 | 1.72016 | 1.73270 | 1.68670 | -83.70 | 23209.13 |
8675 | 2023.08.30 16:00 | buy | 2432 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
8676 | 2023.08.30 16:00 | modify | 2432 | 0.10 | 1.72016 | 1.69616 | 1.74216 | ||
8677 | 2023.08.30 17:00 | close | 2408 | 0.10 | 1.72117 | 1.73283 | 1.68683 | -90.14 | 23118.99 |
8678 | 2023.08.30 17:00 | buy | 2433 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
8679 | 2023.08.30 17:00 | modify | 2433 | 0.10 | 1.72117 | 1.69717 | 1.74317 | ||
8680 | 2023.08.30 18:00 | close | 2409 | 0.10 | 1.72200 | 1.73281 | 1.68681 | -96.37 | 23022.62 |
8681 | 2023.08.30 18:00 | buy | 2434 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
8682 | 2023.08.30 18:00 | modify | 2434 | 0.10 | 1.72200 | 1.69800 | 1.74400 | ||
8683 | 2023.08.31 01:00 | close | 2410 | 0.10 | 1.72177 | 1.73216 | 1.68616 | -99.19 | 22923.43 |
8684 | 2023.08.31 01:00 | buy | 2435 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
8685 | 2023.08.31 01:00 | modify | 2435 | 0.10 | 1.72177 | 1.69777 | 1.74377 | ||
8686 | 2023.08.31 02:00 | close | 2411 | 0.10 | 1.72160 | 1.73612 | 1.69012 | -68.93 | 22854.50 |
8687 | 2023.08.31 02:00 | buy | 2436 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
8688 | 2023.08.31 02:00 | modify | 2436 | 0.10 | 1.72160 | 1.69760 | 1.74360 | ||
8689 | 2023.08.31 03:00 | close | 2412 | 0.10 | 1.72230 | 1.73631 | 1.69031 | -72.67 | 22781.84 |
8690 | 2023.08.31 03:00 | buy | 2437 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
8691 | 2023.08.31 03:00 | modify | 2437 | 0.10 | 1.72230 | 1.69830 | 1.74430 | ||
8692 | 2023.08.31 04:00 | close | 2413 | 0.10 | 1.72268 | 1.73279 | 1.68679 | -101.25 | 22680.59 |
8693 | 2023.08.31 04:00 | buy | 2438 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
8694 | 2023.08.31 04:00 | modify | 2438 | 0.10 | 1.72268 | 1.69868 | 1.74468 | ||
8695 | 2023.08.31 05:00 | close | 2414 | 0.10 | 1.72267 | 1.73528 | 1.68928 | -83.00 | 22597.59 |
8696 | 2023.08.31 05:00 | buy | 2439 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
8697 | 2023.08.31 05:00 | modify | 2439 | 0.10 | 1.72267 | 1.69867 | 1.74467 | ||
8698 | 2023.08.31 06:00 | close | 2415 | 0.10 | 1.72152 | 1.73574 | 1.68974 | -71.21 | 22526.37 |
8699 | 2023.08.31 06:00 | buy | 2440 | 0.10 | 1.72152 | 0.00000 | 0.00000 | ||
8700 | 2023.08.31 06:00 | modify | 2440 | 0.10 | 1.72152 | 1.69752 | 1.74352 | ||
8701 | 2023.08.31 18:00 | close | 2416 | 0.10 | 1.71339 | 1.73419 | 1.68819 | -23.00 | 22503.37 |
8702 | 2023.08.31 18:00 | sell | 2441 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
8703 | 2023.08.31 18:00 | modify | 2441 | 0.10 | 1.71289 | 1.73689 | 1.69089 | ||
8704 | 2023.08.31 19:00 | close | 2417 | 0.10 | 1.71222 | 1.73422 | 1.68822 | -14.20 | 22489.16 |
8705 | 2023.08.31 19:00 | sell | 2442 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
8706 | 2023.08.31 19:00 | modify | 2442 | 0.10 | 1.71172 | 1.73572 | 1.68972 | ||
8707 | 2023.08.31 20:00 | close | 2418 | 0.10 | 1.71223 | 1.73409 | 1.68809 | -15.23 | 22473.93 |
8708 | 2023.08.31 20:00 | sell | 2443 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
8709 | 2023.08.31 20:00 | modify | 2443 | 0.10 | 1.71173 | 1.73573 | 1.68973 | ||
8710 | 2023.08.31 21:00 | close | 2419 | 0.10 | 1.71230 | 1.73540 | 1.68940 | -6.14 | 22467.78 |
8711 | 2023.08.31 21:00 | sell | 2444 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
8712 | 2023.08.31 21:00 | modify | 2444 | 0.10 | 1.71180 | 1.73580 | 1.68980 | ||
8713 | 2023.08.31 23:59 | close at stop | 2444 | 0.10 | 1.71227 | 1.73580 | 1.68980 | -3.44 | 22464.34 |
8714 | 2023.08.31 23:59 | close at stop | 2443 | 0.10 | 1.71227 | 1.73573 | 1.68973 | -3.96 | 22460.38 |
8715 | 2023.08.31 23:59 | close at stop | 2442 | 0.10 | 1.71227 | 1.73572 | 1.68972 | -4.03 | 22456.35 |
8716 | 2023.08.31 23:59 | close at stop | 2441 | 0.10 | 1.71227 | 1.73689 | 1.69089 | 4.54 | 22460.89 |
8717 | 2023.08.31 23:59 | close at stop | 2440 | 0.10 | 1.71177 | 1.69752 | 1.74352 | -71.50 | 22389.39 |
8718 | 2023.08.31 23:59 | close at stop | 2439 | 0.10 | 1.71177 | 1.69867 | 1.74467 | -79.94 | 22309.45 |
8719 | 2023.08.31 23:59 | close at stop | 2438 | 0.10 | 1.71177 | 1.69868 | 1.74468 | -80.01 | 22229.44 |
8720 | 2023.08.31 23:59 | close at stop | 2437 | 0.10 | 1.71177 | 1.69830 | 1.74430 | -77.22 | 22152.22 |
8721 | 2023.08.31 23:59 | close at stop | 2436 | 0.10 | 1.71177 | 1.69760 | 1.74360 | -72.09 | 22080.13 |
8722 | 2023.08.31 23:59 | close at stop | 2435 | 0.10 | 1.71177 | 1.69777 | 1.74377 | -73.34 | 22006.79 |
8723 | 2023.08.31 23:59 | close at stop | 2434 | 0.10 | 1.71177 | 1.69800 | 1.74400 | -76.28 | 21930.51 |
8724 | 2023.08.31 23:59 | close at stop | 2433 | 0.10 | 1.71177 | 1.69717 | 1.74317 | -70.20 | 21860.30 |
8725 | 2023.08.31 23:59 | close at stop | 2432 | 0.10 | 1.71177 | 1.69616 | 1.74216 | -62.79 | 21797.51 |
8726 | 2023.08.31 23:59 | close at stop | 2431 | 0.10 | 1.71177 | 1.69811 | 1.74411 | -77.09 | 21720.41 |
8727 | 2023.08.31 23:59 | close at stop | 2430 | 0.10 | 1.71177 | 1.70015 | 1.74615 | -92.05 | 21628.36 |
8728 | 2023.08.31 23:59 | close at stop | 2429 | 0.10 | 1.71177 | 1.69763 | 1.74363 | -73.57 | 21554.78 |
8729 | 2023.08.31 23:59 | close at stop | 2428 | 0.10 | 1.71227 | 1.73569 | 1.68969 | -3.89 | 21550.89 |
8730 | 2023.08.31 23:59 | close at stop | 2427 | 0.10 | 1.71227 | 1.73796 | 1.69196 | 12.74 | 21563.63 |
8731 | 2023.08.31 23:59 | close at stop | 2426 | 0.10 | 1.71177 | 1.69239 | 1.73839 | -35.57 | 21528.06 |
8732 | 2023.08.31 23:59 | close at stop | 2425 | 0.10 | 1.71227 | 1.73939 | 1.69339 | 23.22 | 21551.28 |
8733 | 2023.08.31 23:59 | close at stop | 2424 | 0.10 | 1.71227 | 1.73924 | 1.69324 | 22.12 | 21573.39 |
8734 | 2023.08.31 23:59 | close at stop | 2423 | 0.10 | 1.71227 | 1.73249 | 1.68649 | -27.25 | 21546.14 |
8735 | 2023.08.31 23:59 | close at stop | 2422 | 0.10 | 1.71227 | 1.73325 | 1.68725 | -21.68 | 21524.45 |
8736 | 2023.08.31 23:59 | close at stop | 2421 | 0.10 | 1.71227 | 1.73652 | 1.69052 | 2.28 | 21526.73 |
8737 | 2023.08.31 23:59 | close at stop | 2420 | 0.10 | 1.71227 | 1.73529 | 1.68929 | -6.73 | 21519.99 |